いちごグリーンインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 63,800 | 63,800 | 63,500 | 63,600 | ±0 | ±0% | 79 |
| 2018/07/17 | 63,800 | 64,400 | 63,600 | 63,600 | -100 | -0.2% | 191 |
| 2018/07/13 | 65,000 | 65,000 | 63,600 | 63,700 | -300 | -0.5% | 228 |
| 2018/07/12 | 63,600 | 64,900 | 63,500 | 64,000 | +500 | +0.8% | 163 |
| 2018/07/11 | 64,500 | 64,500 | 63,500 | 63,500 | -700 | -1.1% | 169 |
| 2018/07/10 | 64,000 | 64,600 | 63,900 | 64,200 | +200 | +0.3% | 147 |
| 2018/07/09 | 63,400 | 64,500 | 63,400 | 64,000 | +600 | +0.9% | 234 |
| 2018/07/06 | 63,400 | 63,800 | 63,200 | 63,400 | -100 | -0.2% | 344 |
| 2018/07/05 | 64,800 | 64,800 | 63,500 | 63,500 | -600 | -0.9% | 320 |
| 2018/07/04 | 64,100 | 64,700 | 64,000 | 64,100 | -500 | -0.8% | 307 |
| 2018/07/03 | 65,900 | 65,900 | 64,500 | 64,600 | -900 | -1.4% | 253 |
| 2018/07/02 | 66,200 | 66,300 | 65,400 | 65,500 | -400 | -0.6% | 323 |
| 2018/06/29 | 66,300 | 66,600 | 65,900 | 65,900 | -500 | -0.8% | 397 |
| 2018/06/28 | 66,300 | 67,000 | 66,300 | 66,400 | +200 | +0.3% | 316 |
| 2018/06/27 | 66,100 | 67,000 | 64,100 | 66,200 | -4,500 | -6.4% | 1,557 |
| 2018/06/26 | 69,900 | 70,900 | 69,700 | 70,700 | +800 | +1.1% | 935 |
| 2018/06/25 | 69,600 | 70,000 | 69,600 | 69,900 | +300 | +0.4% | 667 |
| 2018/06/22 | 69,500 | 69,600 | 69,300 | 69,600 | +100 | +0.1% | 586 |
| 2018/06/21 | 69,500 | 69,600 | 69,400 | 69,500 | -100 | -0.1% | 194 |
| 2018/06/20 | 69,600 | 69,800 | 69,200 | 69,600 | +200 | +0.3% | 504 |
| 2018/06/19 | 69,600 | 69,600 | 69,200 | 69,400 | -100 | -0.1% | 381 |
| 2018/06/18 | 69,400 | 69,600 | 69,200 | 69,500 | +500 | +0.7% | 386 |
| 2018/06/15 | 69,400 | 69,400 | 69,000 | 69,000 | +100 | +0.1% | 189 |
| 2018/06/14 | 68,800 | 69,500 | 68,700 | 68,900 | +100 | +0.1% | 244 |
| 2018/06/13 | 68,700 | 69,100 | 68,700 | 68,800 | +200 | +0.3% | 262 |
| 2018/06/12 | 68,900 | 69,000 | 68,500 | 68,600 | -300 | -0.4% | 128 |
| 2018/06/11 | 68,300 | 69,300 | 68,200 | 68,900 | +700 | +1% | 225 |
| 2018/06/08 | 68,400 | 68,400 | 68,200 | 68,200 | ±0 | ±0% | 69 |
| 2018/06/07 | 68,300 | 68,400 | 68,100 | 68,200 | -200 | -0.3% | 137 |
| 2018/06/06 | 68,500 | 68,800 | 68,200 | 68,400 | -400 | -0.6% | 276 |
| 2018/06/05 | 68,700 | 69,400 | 68,700 | 68,800 | -600 | -0.9% | 140 |
| 2018/06/04 | 69,600 | 69,600 | 69,300 | 69,400 | -200 | -0.3% | 196 |
| 2018/06/01 | 69,700 | 69,700 | 69,000 | 69,600 | +200 | +0.3% | 108 |
| 2018/05/31 | 69,400 | 69,500 | 69,000 | 69,400 | ±0 | ±0% | 167 |
| 2018/05/30 | 69,400 | 69,500 | 69,300 | 69,400 | +100 | +0.1% | 135 |
| 2018/05/29 | 69,100 | 69,800 | 68,500 | 69,300 | +200 | +0.3% | 361 |
| 2018/05/28 | 69,100 | 69,300 | 68,600 | 69,100 | ±0 | ±0% | 115 |
| 2018/05/25 | 69,000 | 69,300 | 68,600 | 69,100 | +200 | +0.3% | 112 |
| 2018/05/24 | 69,200 | 69,300 | 68,600 | 68,900 | +300 | +0.4% | 136 |
| 2018/05/23 | 68,900 | 68,900 | 68,200 | 68,600 | -300 | -0.4% | 113 |
| 2018/05/22 | 69,000 | 69,200 | 67,900 | 68,900 | -100 | -0.1% | 240 |
| 2018/05/21 | 69,400 | 69,400 | 69,000 | 69,000 | +200 | +0.3% | 78 |
| 2018/05/18 | 68,800 | 68,800 | 68,300 | 68,800 | +1,000 | +1.5% | 40 |
| 2018/05/17 | 68,000 | 69,300 | 67,800 | 67,800 | -200 | -0.3% | 170 |
| 2018/05/16 | 68,100 | 68,900 | 68,000 | 68,000 | -400 | -0.6% | 90 |
| 2018/05/15 | 69,100 | 69,200 | 68,400 | 68,400 | -700 | -1% | 106 |
| 2018/05/14 | 69,500 | 69,600 | 68,700 | 69,100 | -400 | -0.6% | 151 |
| 2018/05/11 | 69,500 | 69,600 | 69,400 | 69,500 | -100 | -0.1% | 73 |
| 2018/05/10 | 69,700 | 69,800 | 69,300 | 69,600 | -100 | -0.1% | 114 |
| 2018/05/09 | 69,800 | 70,100 | 69,500 | 69,700 | ±0 | ±0% | 145 |
1551～
1600
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
