いちごグリーンインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 69,600 | 70,100 | 69,600 | 69,700 | +100 | +0.1% | 242 |
| 2018/05/07 | 70,000 | 70,100 | 69,400 | 69,600 | +300 | +0.4% | 255 |
| 2018/05/02 | 69,500 | 69,900 | 69,000 | 69,300 | -200 | -0.3% | 330 |
| 2018/05/01 | 69,000 | 69,500 | 68,500 | 69,500 | +400 | +0.6% | 284 |
| 2018/04/27 | 69,100 | 69,100 | 68,400 | 69,100 | -200 | -0.3% | 178 |
| 2018/04/26 | 68,400 | 69,400 | 68,300 | 69,300 | +1,400 | +2.1% | 232 |
| 2018/04/25 | 67,500 | 68,300 | 67,300 | 67,900 | +400 | +0.6% | 390 |
| 2018/04/24 | 67,000 | 67,500 | 66,600 | 67,500 | +500 | +0.7% | 148 |
| 2018/04/23 | 66,000 | 67,000 | 65,600 | 67,000 | +1,000 | +1.5% | 213 |
| 2018/04/20 | 65,800 | 66,000 | 63,800 | 66,000 | +300 | +0.5% | 287 |
| 2018/04/19 | 64,700 | 65,800 | 64,700 | 65,700 | +1,000 | +1.5% | 114 |
| 2018/04/18 | 64,100 | 64,700 | 63,900 | 64,700 | +600 | +0.9% | 151 |
| 2018/04/17 | 64,800 | 64,900 | 64,100 | 64,100 | -700 | -1.1% | 337 |
| 2018/04/16 | 65,100 | 65,300 | 64,700 | 64,800 | -300 | -0.5% | 202 |
| 2018/04/13 | 65,000 | 65,500 | 64,900 | 65,100 | -100 | -0.2% | 85 |
| 2018/04/12 | 65,200 | 65,500 | 64,600 | 65,200 | +500 | +0.8% | 123 |
| 2018/04/11 | 65,800 | 65,800 | 64,500 | 64,700 | -1,100 | -1.7% | 252 |
| 2018/04/10 | 66,000 | 66,100 | 65,700 | 65,800 | -200 | -0.3% | 37 |
| 2018/04/09 | 66,000 | 66,000 | 65,400 | 66,000 | -300 | -0.5% | 55 |
| 2018/04/06 | 65,800 | 66,500 | 65,000 | 66,300 | +100 | +0.2% | 125 |
| 2018/04/05 | 66,500 | 67,700 | 65,700 | 66,200 | -300 | -0.5% | 106 |
| 2018/04/04 | 66,600 | 67,000 | 65,500 | 66,500 | -100 | -0.2% | 137 |
| 2018/04/03 | 67,500 | 67,500 | 66,500 | 66,600 | -100 | -0.1% | 83 |
| 2018/04/02 | 67,300 | 68,700 | 66,600 | 66,700 | -600 | -0.9% | 181 |
| 2018/03/30 | 66,800 | 67,800 | 66,600 | 67,300 | +800 | +1.2% | 206 |
| 2018/03/29 | 66,400 | 66,500 | 65,700 | 66,500 | +1,000 | +1.5% | 108 |
| 2018/03/28 | 64,200 | 66,000 | 64,100 | 65,500 | +1,300 | +2% | 190 |
| 2018/03/27 | 64,100 | 65,400 | 64,000 | 64,200 | +200 | +0.3% | 84 |
| 2018/03/26 | 63,700 | 64,700 | 62,900 | 64,000 | -400 | -0.6% | 208 |
| 2018/03/23 | 65,400 | 65,400 | 63,100 | 64,400 | -1,300 | -2% | 271 |
| 2018/03/22 | 64,500 | 66,900 | 64,500 | 65,700 | +1,800 | +2.8% | 344 |
| 2018/03/20 | 62,600 | 64,400 | 62,500 | 63,900 | +1,000 | +1.6% | 181 |
| 2018/03/19 | 62,500 | 63,000 | 62,300 | 62,900 | +300 | +0.5% | 128 |
| 2018/03/16 | 61,300 | 62,700 | 61,300 | 62,600 | - | - | 201 |
1601～
1634
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
