いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

46,250 +300 (+0.65%)

株価：2025/04/18 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/12	63,600	64,900	63,500	64,000	+500	+0.8%	163
2018/07/11	64,500	64,500	63,500	63,500	-700	-1.1%	169
2018/07/10	64,000	64,600	63,900	64,200	+200	+0.3%	147
2018/07/09	63,400	64,500	63,400	64,000	+600	+0.9%	234
2018/07/06	63,400	63,800	63,200	63,400	-100	-0.2%	344
2018/07/05	64,800	64,800	63,500	63,500	-600	-0.9%	320
2018/07/04	64,100	64,700	64,000	64,100	-500	-0.8%	307
2018/07/03	65,900	65,900	64,500	64,600	-900	-1.4%	253
2018/07/02	66,200	66,300	65,400	65,500	-400	-0.6%	323
2018/06/29	66,300	66,600	65,900	65,900	-500	-0.8%	397
2018/06/28	66,300	67,000	66,300	66,400	+200	+0.3%	316
2018/06/27	66,100	67,000	64,100	66,200	-4,500	-6.4%	1,557
2018/06/26	69,900	70,900	69,700	70,700	+800	+1.1%	935
2018/06/25	69,600	70,000	69,600	69,900	+300	+0.4%	667
2018/06/22	69,500	69,600	69,300	69,600	+100	+0.1%	586
2018/06/21	69,500	69,600	69,400	69,500	-100	-0.1%	194
2018/06/20	69,600	69,800	69,200	69,600	+200	+0.3%	504
2018/06/19	69,600	69,600	69,200	69,400	-100	-0.1%	381
2018/06/18	69,400	69,600	69,200	69,500	+500	+0.7%	386
2018/06/15	69,400	69,400	69,000	69,000	+100	+0.1%	189
2018/06/14	68,800	69,500	68,700	68,900	+100	+0.1%	244
2018/06/13	68,700	69,100	68,700	68,800	+200	+0.3%	262
2018/06/12	68,900	69,000	68,500	68,600	-300	-0.4%	128
2018/06/11	68,300	69,300	68,200	68,900	+700	+1%	225
2018/06/08	68,400	68,400	68,200	68,200	±0	±0%	69
2018/06/07	68,300	68,400	68,100	68,200	-200	-0.3%	137
2018/06/06	68,500	68,800	68,200	68,400	-400	-0.6%	276
2018/06/05	68,700	69,400	68,700	68,800	-600	-0.9%	140
2018/06/04	69,600	69,600	69,300	69,400	-200	-0.3%	196
2018/06/01	69,700	69,700	69,000	69,600	+200	+0.3%	108
2018/05/31	69,400	69,500	69,000	69,400	±0	±0%	167
2018/05/30	69,400	69,500	69,300	69,400	+100	+0.1%	135
2018/05/29	69,100	69,800	68,500	69,300	+200	+0.3%	361
2018/05/28	69,100	69,300	68,600	69,100	±0	±0%	115
2018/05/25	69,000	69,300	68,600	69,100	+200	+0.3%	112
2018/05/24	69,200	69,300	68,600	68,900	+300	+0.4%	136
2018/05/23	68,900	68,900	68,200	68,600	-300	-0.4%	113
2018/05/22	69,000	69,200	67,900	68,900	-100	-0.1%	240
2018/05/21	69,400	69,400	69,000	69,000	+200	+0.3%	78
2018/05/18	68,800	68,800	68,300	68,800	+1,000	+1.5%	40
2018/05/17	68,000	69,300	67,800	67,800	-200	-0.3%	170
2018/05/16	68,100	68,900	68,000	68,000	-400	-0.6%	90
2018/05/15	69,100	69,200	68,400	68,400	-700	-1%	106
2018/05/14	69,500	69,600	68,700	69,100	-400	-0.6%	151
2018/05/11	69,500	69,600	69,400	69,500	-100	-0.1%	73
2018/05/10	69,700	69,800	69,300	69,600	-100	-0.1%	114
2018/05/09	69,800	70,100	69,500	69,700	±0	±0%	145
2018/05/08	69,600	70,100	69,600	69,700	+100	+0.1%	242
2018/05/07	70,000	70,100	69,400	69,600	+300	+0.4%	255
2018/05/02	69,500	69,900	69,000	69,300	-200	-0.3%	330

1651～ 1700 件表示中 / 1731件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	46,250円	+2.0%	+11.4%	8.40%	24.42倍	1.45倍	-
ＮＦ建設資	30,890円	-	-	-	-	-	-
Ｏｎｅ中小	18,550円	-	-	-	-	-	-
ＮＦナスヘッジ	23,070円	-	-	-	-	-	-
ＴＰＸ－１倍	12,650円	-	-	-	-	-	-