70,500
-1800 (-2.49%)
株価：2025/04/09 11:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/13 | 95,500 | 95,600 | 94,900 | 94,900 | -400 | -0.4% | 773 |
| 2019/02/12 | 95,000 | 95,700 | 95,000 | 95,300 | +300 | +0.3% | 1,031 |
| 2019/02/08 | 95,200 | 95,500 | 94,900 | 95,000 | -800 | -0.8% | 971 |
| 2019/02/07 | 96,000 | 96,200 | 95,500 | 95,800 | -400 | -0.4% | 1,008 |
| 2019/02/06 | 96,300 | 96,300 | 96,000 | 96,200 | ±0 | ±0% | 1,139 |
| 2019/02/05 | 96,400 | 96,400 | 96,100 | 96,200 | ±0 | ±0% | 121 |
| 2019/02/04 | 96,200 | 96,500 | 96,200 | 96,200 | -200 | -0.2% | 555 |
| 2019/02/01 | 96,400 | 96,700 | 96,300 | 96,400 | -100 | -0.1% | 953 |
| 2019/01/31 | 96,600 | 96,600 | 96,200 | 96,500 | -100 | -0.1% | 736 |
| 2019/01/30 | 96,800 | 96,800 | 96,600 | 96,600 | +100 | +0.1% | 632 |
| 2019/01/29 | 96,700 | 96,800 | 96,500 | 96,500 | -300 | -0.3% | 520 |
| 2019/01/28 | 96,800 | 96,800 | 96,600 | 96,800 | ±0 | ±0% | 511 |
| 2019/01/25 | 96,800 | 96,800 | 96,500 | 96,800 | ±0 | ±0% | 330 |
| 2019/01/24 | 96,800 | 97,000 | 96,500 | 96,800 | +100 | +0.1% | 774 |
| 2019/01/23 | 96,600 | 97,100 | 96,600 | 96,700 | +400 | +0.4% | 773 |
| 2019/01/22 | 96,500 | 96,500 | 96,100 | 96,300 | -200 | -0.2% | 352 |
| 2019/01/21 | 96,600 | 96,600 | 96,200 | 96,500 | +400 | +0.4% | 314 |
| 2019/01/18 | 96,700 | 96,700 | 96,100 | 96,100 | -400 | -0.4% | 340 |
| 2019/01/17 | 96,700 | 96,800 | 96,300 | 96,500 | +100 | +0.1% | 554 |
| 2019/01/16 | 96,300 | 96,700 | 96,300 | 96,400 | +100 | +0.1% | 552 |
| 2019/01/15 | 96,400 | 96,800 | 96,100 | 96,300 | -100 | -0.1% | 390 |
| 2019/01/11 | 96,300 | 96,600 | 96,200 | 96,400 | -200 | -0.2% | 487 |
| 2019/01/10 | 96,300 | 96,600 | 96,200 | 96,600 | -100 | -0.1% | 162 |
| 2019/01/09 | 96,700 | 96,700 | 96,000 | 96,700 | +500 | +0.5% | 623 |
| 2019/01/08 | 96,400 | 96,700 | 96,000 | 96,200 | +200 | +0.2% | 748 |
| 2019/01/07 | 94,800 | 96,000 | 94,800 | 96,000 | +1,600 | +1.7% | 456 |
| 2019/01/04 | 94,100 | 94,700 | 94,000 | 94,400 | -300 | -0.3% | 744 |
| 2018/12/28 | 94,200 | 94,800 | 94,000 | 94,700 | +400 | +0.4% | 561 |
| 2018/12/27 | 94,500 | 94,500 | 93,500 | 94,300 | +900 | +1% | 774 |
| 2018/12/26 | 91,300 | 94,000 | 91,300 | 93,400 | -2,600 | -2.7% | 1,673 |
| 2018/12/25 | 95,200 | 96,400 | 94,900 | 96,000 | -600 | -0.6% | 3,575 |
| 2018/12/21 | 97,000 | 97,000 | 95,900 | 96,600 | -300 | -0.3% | 2,556 |
| 2018/12/20 | 97,400 | 97,500 | 96,600 | 96,900 | -700 | -0.7% | 2,760 |
| 2018/12/19 | 97,500 | 97,700 | 97,000 | 97,600 | +200 | +0.2% | 1,460 |
| 2018/12/18 | 97,500 | 97,700 | 97,000 | 97,400 | -300 | -0.3% | 959 |
| 2018/12/17 | 97,000 | 97,800 | 96,800 | 97,700 | +900 | +0.9% | 1,938 |
| 2018/12/14 | 97,000 | 97,800 | 96,700 | 96,800 | -100 | -0.1% | 1,506 |
| 2018/12/13 | 96,300 | 97,100 | 96,200 | 96,900 | +600 | +0.6% | 727 |
| 2018/12/12 | 96,000 | 96,700 | 95,800 | 96,300 | +400 | +0.4% | 1,043 |
| 2018/12/11 | 96,500 | 96,700 | 95,800 | 95,900 | -600 | -0.6% | 1,631 |
| 2018/12/10 | 96,400 | 96,600 | 95,700 | 96,500 | +100 | +0.1% | 1,650 |
| 2018/12/07 | 96,200 | 96,800 | 96,200 | 96,400 | +100 | +0.1% | 1,025 |
| 2018/12/06 | 96,500 | 96,700 | 96,000 | 96,300 | -300 | -0.3% | 1,961 |
| 2018/12/05 | 97,000 | 97,100 | 96,500 | 96,600 | -200 | -0.2% | 1,414 |
| 2018/12/04 | 96,800 | 97,300 | 96,500 | 96,800 | +400 | +0.4% | 1,235 |
| 2018/12/03 | 96,800 | 97,200 | 96,200 | 96,400 | -500 | -0.5% | 2,895 |
| 2018/11/30 | 97,000 | 97,900 | 96,500 | 96,900 | -300 | -0.3% | 1,615 |
| 2018/11/29 | 98,000 | 98,200 | 97,100 | 97,200 | -300 | -0.3% | 1,219 |
| 2018/11/28 | 96,100 | 97,900 | 96,000 | 97,500 | +800 | +0.8% | 4,470 |
| 2018/11/27 | 96,800 | 97,100 | 96,100 | 96,700 | -100 | -0.1% | 876 |
1501～
1550
件表示中 / 1723件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
