81,700
+200 (+0.25%)
株価：2025/07/04 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 81,600 | 82,200 | 81,600 | 81,700 | +200 | +0.2% | 2,142 |
| 2025/07/03 | 82,000 | 82,100 | 81,500 | 81,500 | -500 | -0.6% | 1,933 |
| 2025/07/02 | 81,700 | 82,400 | 81,700 | 82,000 | +400 | +0.5% | 3,547 |
| 2025/07/01 | 82,100 | 83,000 | 81,000 | 81,600 | +6,200 | +8.2% | 12,672 |
| 2025/06/30 | 75,300 | 76,000 | 75,000 | 75,400 | ±0 | ±0% | 2,238 |
| 2025/06/27 | 75,200 | 76,200 | 74,800 | 75,400 | -3,100 | -3.9% | 5,645 |
| 2025/06/26 | 78,100 | 78,500 | 77,900 | 78,500 | +700 | +0.9% | 1,689 |
| 2025/06/25 | 78,200 | 78,800 | 77,800 | 77,800 | -500 | -0.6% | 1,968 |
| 2025/06/24 | 78,200 | 79,200 | 78,200 | 78,300 | -700 | -0.9% | 1,879 |
| 2025/06/23 | 78,900 | 79,100 | 77,800 | 79,000 | ±0 | ±0% | 2,997 |
| 2025/06/20 | 79,800 | 79,800 | 78,300 | 79,000 | -800 | -1% | 1,960 |
| 2025/06/19 | 79,400 | 80,000 | 79,300 | 79,800 | +200 | +0.3% | 811 |
| 2025/06/18 | 80,000 | 80,000 | 79,500 | 79,600 | -100 | -0.1% | 1,401 |
| 2025/06/17 | 78,700 | 79,700 | 78,600 | 79,700 | +1,200 | +1.5% | 1,336 |
| 2025/06/16 | 78,000 | 78,600 | 78,000 | 78,500 | +300 | +0.4% | 900 |
| 2025/06/13 | 77,300 | 78,200 | 77,300 | 78,200 | +900 | +1.2% | 927 |
| 2025/06/12 | 78,600 | 78,600 | 77,300 | 77,300 | -700 | -0.9% | 1,341 |
| 2025/06/11 | 78,800 | 79,800 | 78,000 | 78,000 | -1,300 | -1.6% | 2,020 |
| 2025/06/10 | 79,900 | 80,100 | 79,300 | 79,300 | -900 | -1.1% | 1,319 |
| 2025/06/09 | 80,100 | 80,400 | 79,900 | 80,200 | +100 | +0.1% | 1,035 |
| 2025/06/06 | 79,500 | 80,100 | 79,500 | 80,100 | +700 | +0.9% | 805 |
| 2025/06/05 | 79,800 | 80,100 | 79,300 | 79,400 | ±0 | ±0% | 785 |
| 2025/06/04 | 79,600 | 79,800 | 79,400 | 79,400 | -200 | -0.3% | 421 |
| 2025/06/03 | 79,800 | 80,000 | 79,400 | 79,600 | -300 | -0.4% | 680 |
| 2025/06/02 | 80,000 | 80,000 | 79,400 | 79,900 | -100 | -0.1% | 1,319 |
| 2025/05/30 | 79,600 | 80,200 | 79,200 | 80,000 | +400 | +0.5% | 990 |
| 2025/05/29 | 79,500 | 79,600 | 79,000 | 79,600 | -100 | -0.1% | 851 |
| 2025/05/28 | 79,800 | 79,800 | 78,900 | 79,700 | +1,000 | +1.3% | 629 |
| 2025/05/27 | 78,600 | 78,800 | 78,300 | 78,700 | +400 | +0.5% | 584 |
| 2025/05/26 | 77,200 | 78,300 | 77,200 | 78,300 | +1,200 | +1.6% | 1,135 |
| 2025/05/23 | 77,000 | 77,400 | 76,700 | 77,100 | +200 | +0.3% | 1,103 |
| 2025/05/22 | 76,800 | 77,200 | 76,300 | 76,900 | -100 | -0.1% | 1,500 |
| 2025/05/21 | 78,300 | 78,300 | 76,500 | 77,000 | -1,800 | -2.3% | 2,669 |
| 2025/05/20 | 79,600 | 79,600 | 78,100 | 78,800 | -1,200 | -1.5% | 1,659 |
| 2025/05/19 | 80,500 | 80,500 | 78,900 | 80,000 | ±0 | ±0% | 1,345 |
| 2025/05/16 | 81,000 | 81,000 | 79,900 | 80,000 | -1,000 | -1.2% | 1,965 |
| 2025/05/15 | 80,300 | 81,000 | 79,800 | 81,000 | +700 | +0.9% | 1,394 |
| 2025/05/14 | 79,500 | 80,400 | 79,500 | 80,300 | +900 | +1.1% | 1,373 |
| 2025/05/13 | 80,100 | 80,100 | 79,300 | 79,400 | -700 | -0.9% | 1,369 |
| 2025/05/12 | 79,000 | 80,300 | 79,000 | 80,100 | +1,500 | +1.9% | 1,713 |
| 2025/05/09 | 78,000 | 78,600 | 77,500 | 78,600 | +1,000 | +1.3% | 1,417 |
| 2025/05/08 | 78,500 | 78,500 | 77,500 | 77,600 | ±0 | ±0% | 1,305 |
| 2025/05/07 | 77,500 | 78,000 | 77,100 | 77,600 | +100 | +0.1% | 1,674 |
| 2025/05/02 | 76,900 | 77,500 | 76,800 | 77,500 | +900 | +1.2% | 1,344 |
| 2025/05/01 | 76,400 | 77,000 | 76,300 | 76,600 | +400 | +0.5% | 1,458 |
| 2025/04/30 | 75,900 | 76,300 | 75,900 | 76,200 | +500 | +0.7% | 993 |
| 2025/04/28 | 75,000 | 75,700 | 75,000 | 75,700 | +1,000 | +1.3% | 933 |
| 2025/04/25 | 75,000 | 75,400 | 74,700 | 74,700 | +300 | +0.4% | 1,504 |
| 2025/04/24 | 74,600 | 75,000 | 73,800 | 74,400 | -200 | -0.3% | 1,345 |
| 2025/04/23 | 74,000 | 74,700 | 73,300 | 74,600 | +900 | +1.2% | 1,354 |
1～
50
件表示中 / 1783件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
