77,000
-1800 (-2.28%)
株価：2025/05/21 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 72,500 | 73,100 | 71,900 | 72,300 | -400 | -0.6% | 2,664 |
| 2024/12/16 | 75,200 | 75,200 | 72,100 | 72,700 | -1,600 | -2.2% | 3,979 |
| 2024/12/13 | 74,100 | 75,900 | 73,300 | 74,300 | +800 | +1.1% | 7,077 |
| 2024/12/12 | 69,000 | 73,700 | 69,000 | 73,500 | +5,100 | +7.5% | 7,559 |
| 2024/12/11 | 68,700 | 68,700 | 66,200 | 68,400 | -500 | -0.7% | 11,922 |
| 2024/12/10 | 69,900 | 69,900 | 67,800 | 68,900 | -1,500 | -2.1% | 9,964 |
| 2024/12/09 | 70,700 | 71,700 | 70,300 | 70,400 | -200 | -0.3% | 4,095 |
| 2024/12/06 | 70,200 | 71,000 | 69,700 | 70,600 | +200 | +0.3% | 4,268 |
| 2024/12/05 | 70,300 | 70,800 | 70,100 | 70,400 | -100 | -0.1% | 4,429 |
| 2024/12/04 | 70,700 | 71,200 | 70,200 | 70,500 | -200 | -0.3% | 4,703 |
| 2024/12/03 | 71,700 | 72,400 | 70,400 | 70,700 | -1,100 | -1.5% | 6,320 |
| 2024/12/02 | 72,100 | 72,500 | 71,600 | 71,800 | -1,300 | -1.8% | 3,877 |
| 2024/11/29 | 74,000 | 74,000 | 72,600 | 73,100 | -600 | -0.8% | 1,843 |
| 2024/11/28 | 73,500 | 74,700 | 73,500 | 73,700 | -400 | -0.5% | 2,169 |
| 2024/11/27 | 75,300 | 75,300 | 73,600 | 74,100 | ±0 | ±0% | 3,050 |
| 2024/11/26 | 76,300 | 76,300 | 73,900 | 74,100 | -1,000 | -1.3% | 2,350 |
| 2024/11/25 | 72,600 | 75,900 | 72,400 | 75,100 | +3,000 | +4.2% | 7,585 |
| 2024/11/22 | 72,500 | 72,500 | 70,700 | 72,100 | -600 | -0.8% | 7,961 |
| 2024/11/21 | 75,000 | 75,000 | 72,400 | 72,700 | -1,100 | -1.5% | 3,713 |
| 2024/11/20 | 74,200 | 75,100 | 73,400 | 73,800 | +500 | +0.7% | 3,192 |
| 2024/11/19 | 73,500 | 74,300 | 73,300 | 73,300 | ±0 | ±0% | 2,254 |
| 2024/11/18 | 73,400 | 73,900 | 73,000 | 73,300 | +100 | +0.1% | 2,498 |
| 2024/11/15 | 73,200 | 74,100 | 72,900 | 73,200 | +400 | +0.5% | 4,073 |
| 2024/11/14 | 73,000 | 74,000 | 72,600 | 72,800 | -1,200 | -1.6% | 7,646 |
| 2024/11/13 | 75,600 | 76,100 | 74,000 | 74,000 | -1,400 | -1.9% | 5,721 |
| 2024/11/12 | 75,400 | 76,000 | 75,400 | 75,400 | -1,200 | -1.6% | 3,957 |
| 2024/11/11 | 77,300 | 77,400 | 75,200 | 76,600 | -500 | -0.6% | 7,776 |
| 2024/11/08 | 78,000 | 78,200 | 77,100 | 77,100 | -1,000 | -1.3% | 4,770 |
| 2024/11/07 | 78,800 | 79,300 | 78,100 | 78,100 | -1,400 | -1.8% | 2,508 |
| 2024/11/06 | 79,200 | 79,900 | 79,100 | 79,500 | +300 | +0.4% | 1,015 |
| 2024/11/05 | 79,700 | 79,900 | 79,000 | 79,200 | -900 | -1.1% | 1,571 |
| 2024/11/01 | 80,900 | 80,900 | 80,100 | 80,100 | -600 | -0.7% | 1,272 |
| 2024/10/31 | 81,600 | 81,900 | 80,700 | 80,700 | -900 | -1.1% | 1,273 |
| 2024/10/30 | 81,700 | 82,500 | 81,600 | 81,600 | +900 | +1.1% | 1,994 |
| 2024/10/29 | 79,900 | 80,800 | 79,300 | 80,700 | +1,700 | +2.2% | 2,381 |
| 2024/10/28 | 77,900 | 79,000 | 77,900 | 79,000 | +600 | +0.8% | 5,169 |
| 2024/10/25 | 78,800 | 79,300 | 77,900 | 78,400 | -1,200 | -1.5% | 4,313 |
| 2024/10/24 | 79,200 | 80,000 | 78,800 | 79,600 | -500 | -0.6% | 3,321 |
| 2024/10/23 | 81,400 | 82,000 | 79,700 | 80,100 | -1,300 | -1.6% | 4,102 |
| 2024/10/22 | 82,900 | 82,900 | 81,000 | 81,400 | -1,500 | -1.8% | 2,881 |
| 2024/10/21 | 83,000 | 83,400 | 82,500 | 82,900 | -100 | -0.1% | 1,605 |
| 2024/10/18 | 82,100 | 83,000 | 81,100 | 83,000 | +900 | +1.1% | 2,647 |
| 2024/10/17 | 83,300 | 83,300 | 79,400 | 82,100 | -1,200 | -1.4% | 6,677 |
| 2024/10/16 | 84,400 | 84,800 | 82,800 | 83,300 | -1,200 | -1.4% | 4,371 |
| 2024/10/15 | 86,200 | 86,200 | 84,500 | 84,500 | -1,700 | -2% | 3,113 |
| 2024/10/11 | 86,900 | 86,900 | 86,000 | 86,200 | -300 | -0.3% | 1,300 |
| 2024/10/10 | 86,900 | 86,900 | 86,000 | 86,500 | -400 | -0.5% | 1,601 |
| 2024/10/09 | 87,200 | 87,200 | 86,800 | 86,900 | +200 | +0.2% | 762 |
| 2024/10/08 | 87,400 | 87,500 | 86,500 | 86,700 | -700 | -0.8% | 1,957 |
| 2024/10/07 | 88,200 | 88,200 | 87,200 | 87,400 | -500 | -0.6% | 1,582 |
101～
150
件表示中 / 1751件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
