77,100
+200 (+0.26%)
株価：2025/05/23 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 112,600 | 112,700 | 111,800 | 111,800 | -1,400 | -1.2% | 1,129 |
| 2024/05/14 | 113,300 | 113,300 | 112,800 | 113,200 | -100 | -0.1% | 429 |
| 2024/05/13 | 113,200 | 113,600 | 113,000 | 113,300 | -400 | -0.4% | 408 |
| 2024/05/10 | 113,900 | 114,100 | 113,200 | 113,700 | -200 | -0.2% | 498 |
| 2024/05/09 | 114,400 | 114,400 | 113,800 | 113,900 | -100 | -0.1% | 201 |
| 2024/05/08 | 114,400 | 114,400 | 113,900 | 114,000 | -100 | -0.1% | 114 |
| 2024/05/07 | 113,800 | 114,300 | 113,800 | 114,100 | ±0 | ±0% | 469 |
| 2024/05/02 | 114,700 | 114,800 | 114,100 | 114,100 | -500 | -0.4% | 357 |
| 2024/05/01 | 114,500 | 114,800 | 114,500 | 114,600 | -300 | -0.3% | 336 |
| 2024/04/30 | 113,800 | 114,900 | 113,700 | 114,900 | +1,300 | +1.1% | 1,318 |
| 2024/04/26 | 113,700 | 114,000 | 113,400 | 113,600 | -500 | -0.4% | 289 |
| 2024/04/25 | 113,400 | 114,100 | 113,300 | 114,100 | +1,100 | +1% | 825 |
| 2024/04/24 | 113,200 | 113,400 | 113,000 | 113,000 | -200 | -0.2% | 221 |
| 2024/04/23 | 112,500 | 113,500 | 112,500 | 113,200 | +700 | +0.6% | 221 |
| 2024/04/22 | 112,700 | 112,800 | 112,100 | 112,500 | +600 | +0.5% | 307 |
| 2024/04/19 | 112,800 | 112,900 | 111,700 | 111,900 | -700 | -0.6% | 711 |
| 2024/04/18 | 112,900 | 113,000 | 112,600 | 112,600 | -200 | -0.2% | 227 |
| 2024/04/17 | 112,900 | 113,100 | 112,600 | 112,800 | ±0 | ±0% | 458 |
| 2024/04/16 | 113,200 | 113,500 | 112,700 | 112,800 | -400 | -0.4% | 617 |
| 2024/04/15 | 113,100 | 113,400 | 113,100 | 113,200 | +100 | +0.1% | 129 |
| 2024/04/12 | 114,200 | 114,200 | 113,100 | 113,100 | -100 | -0.1% | 378 |
| 2024/04/11 | 113,600 | 113,600 | 113,200 | 113,200 | -500 | -0.4% | 271 |
| 2024/04/10 | 113,800 | 114,100 | 113,700 | 113,700 | +200 | +0.2% | 363 |
| 2024/04/09 | 113,000 | 113,900 | 113,000 | 113,500 | +300 | +0.3% | 389 |
| 2024/04/08 | 112,500 | 113,200 | 112,300 | 113,200 | +700 | +0.6% | 248 |
| 2024/04/05 | 112,800 | 113,100 | 112,300 | 112,500 | -200 | -0.2% | 550 |
| 2024/04/04 | 113,000 | 113,000 | 112,500 | 112,700 | -200 | -0.2% | 161 |
| 2024/04/03 | 113,800 | 113,800 | 112,900 | 112,900 | -500 | -0.4% | 765 |
| 2024/04/02 | 114,800 | 114,800 | 113,400 | 113,400 | -1,100 | -1% | 778 |
| 2024/04/01 | 114,200 | 115,000 | 114,000 | 114,500 | +700 | +0.6% | 992 |
| 2024/03/29 | 113,700 | 114,000 | 113,600 | 113,800 | +100 | +0.1% | 810 |
| 2024/03/28 | 113,200 | 113,800 | 113,200 | 113,700 | +600 | +0.5% | 465 |
| 2024/03/27 | 113,100 | 113,400 | 112,800 | 113,100 | +300 | +0.3% | 450 |
| 2024/03/26 | 113,300 | 113,600 | 112,800 | 112,800 | -400 | -0.4% | 594 |
| 2024/03/25 | 112,900 | 113,500 | 112,900 | 113,200 | +300 | +0.3% | 813 |
| 2024/03/22 | 112,000 | 113,300 | 111,700 | 112,900 | +1,500 | +1.3% | 1,386 |
| 2024/03/21 | 110,500 | 112,200 | 110,200 | 111,400 | +1,300 | +1.2% | 2,487 |
| 2024/03/19 | 108,800 | 110,400 | 108,800 | 110,100 | +1,600 | +1.5% | 1,895 |
| 2024/03/18 | 109,400 | 109,400 | 108,500 | 108,500 | -600 | -0.5% | 1,347 |
| 2024/03/15 | 108,900 | 109,700 | 108,900 | 109,100 | +100 | +0.1% | 1,118 |
| 2024/03/14 | 108,700 | 109,500 | 108,400 | 109,000 | +700 | +0.6% | 857 |
| 2024/03/13 | 109,400 | 109,600 | 108,300 | 108,300 | -1,300 | -1.2% | 988 |
| 2024/03/12 | 109,500 | 109,600 | 109,100 | 109,600 | +900 | +0.8% | 1,442 |
| 2024/03/11 | 108,900 | 109,200 | 108,200 | 108,700 | +200 | +0.2% | 1,181 |
| 2024/03/08 | 109,200 | 109,200 | 108,400 | 108,500 | -700 | -0.6% | 725 |
| 2024/03/07 | 109,300 | 109,500 | 108,900 | 109,200 | -100 | -0.1% | 693 |
| 2024/03/06 | 107,900 | 109,300 | 107,900 | 109,300 | +1,500 | +1.4% | 1,814 |
| 2024/03/05 | 108,700 | 108,800 | 107,100 | 107,800 | -1,200 | -1.1% | 3,448 |
| 2024/03/04 | 109,800 | 109,900 | 108,500 | 109,000 | -800 | -0.7% | 2,914 |
| 2024/03/01 | 109,800 | 110,000 | 109,700 | 109,800 | -100 | -0.1% | 1,443 |
251～
300
件表示中 / 1753件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
