73,700
+1500 (+2.08%)
株価：2025/04/08 15:22
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/28 | 113,200 | 113,800 | 113,200 | 113,700 | +600 | +0.5% | 465 |
| 2024/03/27 | 113,100 | 113,400 | 112,800 | 113,100 | +300 | +0.3% | 450 |
| 2024/03/26 | 113,300 | 113,600 | 112,800 | 112,800 | -400 | -0.4% | 594 |
| 2024/03/25 | 112,900 | 113,500 | 112,900 | 113,200 | +300 | +0.3% | 813 |
| 2024/03/22 | 112,000 | 113,300 | 111,700 | 112,900 | +1,500 | +1.3% | 1,386 |
| 2024/03/21 | 110,500 | 112,200 | 110,200 | 111,400 | +1,300 | +1.2% | 2,487 |
| 2024/03/19 | 108,800 | 110,400 | 108,800 | 110,100 | +1,600 | +1.5% | 1,895 |
| 2024/03/18 | 109,400 | 109,400 | 108,500 | 108,500 | -600 | -0.5% | 1,347 |
| 2024/03/15 | 108,900 | 109,700 | 108,900 | 109,100 | +100 | +0.1% | 1,118 |
| 2024/03/14 | 108,700 | 109,500 | 108,400 | 109,000 | +700 | +0.6% | 857 |
| 2024/03/13 | 109,400 | 109,600 | 108,300 | 108,300 | -1,300 | -1.2% | 988 |
| 2024/03/12 | 109,500 | 109,600 | 109,100 | 109,600 | +900 | +0.8% | 1,442 |
| 2024/03/11 | 108,900 | 109,200 | 108,200 | 108,700 | +200 | +0.2% | 1,181 |
| 2024/03/08 | 109,200 | 109,200 | 108,400 | 108,500 | -700 | -0.6% | 725 |
| 2024/03/07 | 109,300 | 109,500 | 108,900 | 109,200 | -100 | -0.1% | 693 |
| 2024/03/06 | 107,900 | 109,300 | 107,900 | 109,300 | +1,500 | +1.4% | 1,814 |
| 2024/03/05 | 108,700 | 108,800 | 107,100 | 107,800 | -1,200 | -1.1% | 3,448 |
| 2024/03/04 | 109,800 | 109,900 | 108,500 | 109,000 | -800 | -0.7% | 2,914 |
| 2024/03/01 | 109,800 | 110,000 | 109,700 | 109,800 | -100 | -0.1% | 1,443 |
| 2024/02/29 | 110,200 | 110,500 | 109,900 | 109,900 | -100 | -0.1% | 1,605 |
| 2024/02/28 | 110,800 | 110,800 | 109,800 | 110,000 | -900 | -0.8% | 2,419 |
| 2024/02/27 | 110,800 | 111,200 | 110,800 | 110,900 | +100 | +0.1% | 633 |
| 2024/02/26 | 111,200 | 111,300 | 110,600 | 110,800 | -600 | -0.5% | 2,210 |
| 2024/02/22 | 111,800 | 111,800 | 111,100 | 111,400 | -400 | -0.4% | 786 |
| 2024/02/21 | 112,000 | 112,100 | 111,800 | 111,800 | ±0 | ±0% | 745 |
| 2024/02/20 | 111,400 | 111,900 | 111,400 | 111,800 | +100 | +0.1% | 516 |
| 2024/02/19 | 111,400 | 112,100 | 111,300 | 111,700 | +100 | +0.1% | 1,459 |
| 2024/02/16 | 110,900 | 111,800 | 110,900 | 111,600 | +1,000 | +0.9% | 998 |
| 2024/02/15 | 111,400 | 111,600 | 110,600 | 110,600 | -900 | -0.8% | 1,451 |
| 2024/02/14 | 112,000 | 112,200 | 111,500 | 111,500 | -500 | -0.4% | 836 |
| 2024/02/13 | 112,800 | 112,900 | 112,000 | 112,000 | -800 | -0.7% | 1,715 |
| 2024/02/09 | 112,600 | 113,000 | 112,600 | 112,800 | +100 | +0.1% | 785 |
| 2024/02/08 | 112,900 | 113,100 | 112,600 | 112,700 | -300 | -0.3% | 986 |
| 2024/02/07 | 113,100 | 113,300 | 112,900 | 113,000 | -100 | -0.1% | 714 |
| 2024/02/06 | 113,200 | 113,500 | 113,100 | 113,100 | -400 | -0.4% | 1,195 |
| 2024/02/05 | 113,400 | 113,700 | 113,400 | 113,500 | +100 | +0.1% | 254 |
| 2024/02/02 | 113,500 | 113,500 | 113,300 | 113,400 | -100 | -0.1% | 334 |
| 2024/02/01 | 113,500 | 113,600 | 113,200 | 113,500 | ±0 | ±0% | 472 |
| 2024/01/31 | 113,600 | 113,700 | 113,500 | 113,500 | -200 | -0.2% | 385 |
| 2024/01/30 | 113,600 | 113,800 | 113,600 | 113,700 | -100 | -0.1% | 332 |
| 2024/01/29 | 113,600 | 114,300 | 113,600 | 113,800 | -100 | -0.1% | 442 |
| 2024/01/26 | 113,300 | 114,200 | 113,300 | 113,900 | +500 | +0.4% | 508 |
| 2024/01/25 | 113,800 | 113,900 | 113,400 | 113,400 | -400 | -0.4% | 605 |
| 2024/01/24 | 113,300 | 113,800 | 113,200 | 113,800 | +600 | +0.5% | 967 |
| 2024/01/23 | 113,500 | 113,500 | 113,200 | 113,200 | -500 | -0.4% | 800 |
| 2024/01/22 | 113,400 | 114,000 | 113,400 | 113,700 | ±0 | ±0% | 758 |
| 2024/01/19 | 113,700 | 113,800 | 113,300 | 113,700 | +200 | +0.2% | 359 |
| 2024/01/18 | 112,900 | 113,500 | 112,800 | 113,500 | +400 | +0.4% | 1,029 |
| 2024/01/17 | 114,000 | 114,000 | 113,100 | 113,100 | -400 | -0.4% | 709 |
| 2024/01/16 | 114,200 | 114,500 | 113,500 | 113,500 | -900 | -0.8% | 1,526 |
251～
300
件表示中 / 1722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
