76,800
-100 (-0.13%)
株価：2025/05/23 12:31
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 110,800 | 110,800 | 109,800 | 110,000 | -900 | -0.8% | 2,419 |
| 2024/02/27 | 110,800 | 111,200 | 110,800 | 110,900 | +100 | +0.1% | 633 |
| 2024/02/26 | 111,200 | 111,300 | 110,600 | 110,800 | -600 | -0.5% | 2,210 |
| 2024/02/22 | 111,800 | 111,800 | 111,100 | 111,400 | -400 | -0.4% | 786 |
| 2024/02/21 | 112,000 | 112,100 | 111,800 | 111,800 | ±0 | ±0% | 745 |
| 2024/02/20 | 111,400 | 111,900 | 111,400 | 111,800 | +100 | +0.1% | 516 |
| 2024/02/19 | 111,400 | 112,100 | 111,300 | 111,700 | +100 | +0.1% | 1,459 |
| 2024/02/16 | 110,900 | 111,800 | 110,900 | 111,600 | +1,000 | +0.9% | 998 |
| 2024/02/15 | 111,400 | 111,600 | 110,600 | 110,600 | -900 | -0.8% | 1,451 |
| 2024/02/14 | 112,000 | 112,200 | 111,500 | 111,500 | -500 | -0.4% | 836 |
| 2024/02/13 | 112,800 | 112,900 | 112,000 | 112,000 | -800 | -0.7% | 1,715 |
| 2024/02/09 | 112,600 | 113,000 | 112,600 | 112,800 | +100 | +0.1% | 785 |
| 2024/02/08 | 112,900 | 113,100 | 112,600 | 112,700 | -300 | -0.3% | 986 |
| 2024/02/07 | 113,100 | 113,300 | 112,900 | 113,000 | -100 | -0.1% | 714 |
| 2024/02/06 | 113,200 | 113,500 | 113,100 | 113,100 | -400 | -0.4% | 1,195 |
| 2024/02/05 | 113,400 | 113,700 | 113,400 | 113,500 | +100 | +0.1% | 254 |
| 2024/02/02 | 113,500 | 113,500 | 113,300 | 113,400 | -100 | -0.1% | 334 |
| 2024/02/01 | 113,500 | 113,600 | 113,200 | 113,500 | ±0 | ±0% | 472 |
| 2024/01/31 | 113,600 | 113,700 | 113,500 | 113,500 | -200 | -0.2% | 385 |
| 2024/01/30 | 113,600 | 113,800 | 113,600 | 113,700 | -100 | -0.1% | 332 |
| 2024/01/29 | 113,600 | 114,300 | 113,600 | 113,800 | -100 | -0.1% | 442 |
| 2024/01/26 | 113,300 | 114,200 | 113,300 | 113,900 | +500 | +0.4% | 508 |
| 2024/01/25 | 113,800 | 113,900 | 113,400 | 113,400 | -400 | -0.4% | 605 |
| 2024/01/24 | 113,300 | 113,800 | 113,200 | 113,800 | +600 | +0.5% | 967 |
| 2024/01/23 | 113,500 | 113,500 | 113,200 | 113,200 | -500 | -0.4% | 800 |
| 2024/01/22 | 113,400 | 114,000 | 113,400 | 113,700 | ±0 | ±0% | 758 |
| 2024/01/19 | 113,700 | 113,800 | 113,300 | 113,700 | +200 | +0.2% | 359 |
| 2024/01/18 | 112,900 | 113,500 | 112,800 | 113,500 | +400 | +0.4% | 1,029 |
| 2024/01/17 | 114,000 | 114,000 | 113,100 | 113,100 | -400 | -0.4% | 709 |
| 2024/01/16 | 114,200 | 114,500 | 113,500 | 113,500 | -900 | -0.8% | 1,526 |
| 2024/01/15 | 114,400 | 114,800 | 114,300 | 114,400 | -200 | -0.2% | 1,186 |
| 2024/01/12 | 114,800 | 115,000 | 114,200 | 114,600 | -200 | -0.2% | 626 |
| 2024/01/11 | 115,200 | 115,200 | 114,600 | 114,800 | -100 | -0.1% | 702 |
| 2024/01/10 | 113,200 | 115,500 | 113,200 | 114,900 | +1,600 | +1.4% | 1,521 |
| 2024/01/09 | 112,800 | 113,300 | 112,700 | 113,300 | +600 | +0.5% | 1,331 |
| 2024/01/05 | 112,200 | 112,700 | 112,200 | 112,700 | +700 | +0.6% | 1,128 |
| 2024/01/04 | 112,000 | 112,000 | 111,100 | 112,000 | +100 | +0.1% | 2,138 |
| 2023/12/29 | 111,900 | 112,100 | 111,500 | 111,900 | ±0 | ±0% | 2,325 |
| 2023/12/28 | 110,600 | 112,000 | 110,600 | 111,900 | -2,200 | -1.9% | 3,103 |
| 2023/12/27 | 111,700 | 114,100 | 111,700 | 114,100 | +2,500 | +2.2% | 3,563 |
| 2023/12/26 | 112,700 | 112,700 | 111,400 | 111,600 | -900 | -0.8% | 3,648 |
| 2023/12/25 | 113,800 | 114,000 | 112,500 | 112,500 | -1,100 | -1% | 3,345 |
| 2023/12/22 | 114,600 | 114,800 | 113,600 | 113,600 | -1,000 | -0.9% | 2,215 |
| 2023/12/21 | 114,500 | 114,900 | 114,400 | 114,600 | -600 | -0.5% | 1,904 |
| 2023/12/20 | 115,400 | 115,700 | 115,200 | 115,200 | -100 | -0.1% | 1,617 |
| 2023/12/19 | 116,000 | 116,000 | 114,900 | 115,300 | -400 | -0.3% | 993 |
| 2023/12/18 | 116,200 | 116,400 | 115,600 | 115,700 | -200 | -0.2% | 1,159 |
| 2023/12/15 | 114,600 | 116,000 | 114,600 | 115,900 | +1,200 | +1% | 1,359 |
| 2023/12/14 | 114,000 | 114,900 | 113,400 | 114,700 | +200 | +0.2% | 2,451 |
| 2023/12/13 | 115,700 | 115,800 | 114,400 | 114,500 | -1,100 | -1% | 2,827 |
301～
350
件表示中 / 1752件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
