75,400
-1500 (-1.95%)
株価：2025/04/04 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 76,300 | 76,500 | 73,600 | 75,400 | -1,500 | -2% | 3,375 |
| 2025/04/03 | 76,700 | 77,300 | 76,400 | 76,900 | -1,000 | -1.3% | 1,233 |
| 2025/04/02 | 78,000 | 78,000 | 77,200 | 77,900 | ±0 | ±0% | 1,066 |
| 2025/04/01 | 76,200 | 77,900 | 76,200 | 77,900 | +1,700 | +2.2% | 1,198 |
| 2025/03/31 | 76,300 | 76,300 | 75,400 | 76,200 | -200 | -0.3% | 1,439 |
| 2025/03/28 | 76,000 | 76,400 | 75,900 | 76,400 | +400 | +0.5% | 1,523 |
| 2025/03/27 | 75,500 | 76,200 | 75,500 | 76,000 | +500 | +0.7% | 1,402 |
| 2025/03/26 | 75,400 | 75,900 | 75,300 | 75,500 | +200 | +0.3% | 1,085 |
| 2025/03/25 | 75,300 | 75,600 | 74,800 | 75,300 | +100 | +0.1% | 1,090 |
| 2025/03/24 | 76,000 | 76,300 | 74,900 | 75,200 | -800 | -1.1% | 1,674 |
| 2025/03/21 | 76,200 | 76,600 | 75,700 | 76,000 | -100 | -0.1% | 1,432 |
| 2025/03/19 | 77,200 | 77,200 | 75,800 | 76,100 | -1,100 | -1.4% | 2,546 |
| 2025/03/18 | 75,500 | 77,200 | 75,500 | 77,200 | +1,800 | +2.4% | 1,566 |
| 2025/03/17 | 75,200 | 76,000 | 75,000 | 75,400 | +300 | +0.4% | 1,065 |
| 2025/03/14 | 75,000 | 75,500 | 74,300 | 75,100 | +100 | +0.1% | 1,818 |
| 2025/03/13 | 74,400 | 75,400 | 74,200 | 75,000 | +600 | +0.8% | 1,108 |
| 2025/03/12 | 75,000 | 75,800 | 74,000 | 74,400 | -200 | -0.3% | 1,134 |
| 2025/03/11 | 75,000 | 75,100 | 73,900 | 74,600 | -700 | -0.9% | 1,588 |
| 2025/03/10 | 75,600 | 76,100 | 74,800 | 75,300 | -300 | -0.4% | 1,453 |
| 2025/03/07 | 76,900 | 77,300 | 75,200 | 75,600 | -500 | -0.7% | 1,752 |
| 2025/03/06 | 76,500 | 76,800 | 75,900 | 76,100 | -400 | -0.5% | 923 |
| 2025/03/05 | 76,400 | 76,900 | 76,200 | 76,500 | ±0 | ±0% | 875 |
| 2025/03/04 | 76,700 | 76,900 | 75,800 | 76,500 | -100 | -0.1% | 1,781 |
| 2025/03/03 | 76,400 | 77,200 | 75,900 | 76,600 | +500 | +0.7% | 733 |
| 2025/02/28 | 76,600 | 77,200 | 75,600 | 76,100 | -400 | -0.5% | 1,132 |
| 2025/02/27 | 75,800 | 76,700 | 75,800 | 76,500 | +700 | +0.9% | 897 |
| 2025/02/26 | 75,500 | 75,800 | 74,600 | 75,800 | +200 | +0.3% | 2,452 |
| 2025/02/25 | 75,300 | 76,500 | 74,700 | 75,600 | -400 | -0.5% | 2,402 |
| 2025/02/21 | 75,200 | 76,300 | 75,200 | 76,000 | +900 | +1.2% | 4,110 |
| 2025/02/20 | 74,400 | 75,200 | 74,400 | 75,100 | +700 | +0.9% | 1,531 |
| 2025/02/19 | 74,200 | 74,600 | 73,600 | 74,400 | ±0 | ±0% | 1,146 |
| 2025/02/18 | 74,000 | 74,400 | 73,300 | 74,400 | +600 | +0.8% | 1,199 |
| 2025/02/17 | 72,900 | 74,300 | 72,700 | 73,800 | +2,200 | +3.1% | 2,726 |
| 2025/02/14 | 72,300 | 72,300 | 71,500 | 71,600 | -500 | -0.7% | 756 |
| 2025/02/13 | 71,400 | 72,100 | 71,200 | 72,100 | +900 | +1.3% | 1,517 |
| 2025/02/12 | 71,800 | 72,200 | 71,000 | 71,200 | -500 | -0.7% | 1,490 |
| 2025/02/10 | 71,500 | 72,200 | 71,300 | 71,700 | ±0 | ±0% | 2,762 |
| 2025/02/07 | 72,400 | 72,400 | 71,200 | 71,700 | +100 | +0.1% | 1,006 |
| 2025/02/06 | 72,400 | 72,400 | 71,400 | 71,600 | -100 | -0.1% | 1,776 |
| 2025/02/05 | 72,000 | 72,700 | 71,600 | 71,700 | +100 | +0.1% | 1,537 |
| 2025/02/04 | 73,300 | 73,300 | 71,600 | 71,600 | -1,200 | -1.6% | 2,111 |
| 2025/02/03 | 74,300 | 74,300 | 72,700 | 72,800 | -1,100 | -1.5% | 1,319 |
| 2025/01/31 | 74,100 | 74,500 | 73,800 | 73,900 | -200 | -0.3% | 502 |
| 2025/01/30 | 74,000 | 74,300 | 73,200 | 74,100 | +400 | +0.5% | 955 |
| 2025/01/29 | 74,500 | 74,500 | 73,700 | 73,700 | -500 | -0.7% | 897 |
| 2025/01/28 | 74,600 | 75,300 | 73,800 | 74,200 | -900 | -1.2% | 2,788 |
| 2025/01/27 | 73,900 | 75,100 | 73,900 | 75,100 | +1,200 | +1.6% | 1,394 |
| 2025/01/24 | 72,000 | 74,100 | 72,000 | 73,900 | +2,300 | +3.2% | 1,593 |
| 2025/01/23 | 72,100 | 73,000 | 71,500 | 71,600 | -1,400 | -1.9% | 1,791 |
| 2025/01/22 | 72,000 | 73,000 | 71,600 | 73,000 | +800 | +1.1% | 1,362 |
1～
50
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
