カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 88,000 | 88,200 | 87,800 | 87,800 | ±0 | ±0% | 685 |
| 2025/08/21 | 88,200 | 88,200 | 87,800 | 87,800 | +200 | +0.2% | 289 |
| 2025/08/20 | 88,400 | 88,400 | 87,600 | 87,600 | -200 | -0.2% | 1,123 |
| 2025/08/19 | 88,300 | 88,300 | 87,700 | 87,800 | -300 | -0.3% | 861 |
| 2025/08/18 | 88,100 | 88,300 | 87,600 | 88,100 | +200 | +0.2% | 3,263 |
| 2025/08/15 | 87,000 | 88,000 | 87,000 | 87,900 | +1,100 | +1.3% | 1,526 |
| 2025/08/14 | 85,800 | 87,100 | 85,800 | 86,800 | +2,800 | +3.3% | 5,136 |
| 2025/08/13 | 84,000 | 84,100 | 83,600 | 84,000 | +300 | +0.4% | 916 |
| 2025/08/12 | 84,000 | 84,100 | 83,500 | 83,700 | -400 | -0.5% | 1,550 |
| 2025/08/08 | 84,100 | 84,300 | 83,800 | 84,100 | -100 | -0.1% | 1,743 |
| 2025/08/07 | 83,800 | 84,300 | 83,700 | 84,200 | +400 | +0.5% | 1,391 |
| 2025/08/06 | 83,200 | 83,900 | 83,200 | 83,800 | +700 | +0.8% | 1,537 |
| 2025/08/05 | 83,900 | 84,000 | 83,100 | 83,100 | -900 | -1.1% | 502 |
| 2025/08/04 | 83,800 | 84,100 | 83,600 | 84,000 | -200 | -0.2% | 1,317 |
| 2025/08/01 | 84,200 | 84,300 | 83,800 | 84,200 | ±0 | ±0% | 2,739 |
| 2025/07/31 | 84,200 | 84,400 | 83,800 | 84,200 | +400 | +0.5% | 996 |
| 2025/07/30 | 84,000 | 84,300 | 83,700 | 83,800 | -100 | -0.1% | 1,112 |
| 2025/07/29 | 83,700 | 84,000 | 83,600 | 83,900 | ±0 | ±0% | 645 |
| 2025/07/28 | 83,500 | 84,300 | 83,400 | 83,900 | +500 | +0.6% | 1,841 |
| 2025/07/25 | 83,300 | 83,500 | 83,000 | 83,400 | +300 | +0.4% | 1,021 |
| 2025/07/24 | 83,000 | 83,300 | 82,900 | 83,100 | +300 | +0.4% | 701 |
| 2025/07/23 | 82,900 | 83,200 | 82,600 | 82,800 | +200 | +0.2% | 1,056 |
| 2025/07/22 | 82,200 | 82,800 | 82,200 | 82,600 | +400 | +0.5% | 972 |
| 2025/07/18 | 82,300 | 82,500 | 82,200 | 82,200 | -100 | -0.1% | 542 |
| 2025/07/17 | 82,300 | 82,500 | 82,200 | 82,300 | +200 | +0.2% | 545 |
| 2025/07/16 | 82,500 | 82,600 | 82,000 | 82,100 | ±0 | ±0% | 1,350 |
| 2025/07/15 | 82,600 | 82,700 | 81,900 | 82,100 | -600 | -0.7% | 2,918 |
| 2025/07/14 | 82,500 | 82,900 | 82,500 | 82,700 | -500 | -0.6% | 1,342 |
| 2025/07/11 | 82,200 | 83,500 | 82,200 | 83,200 | +1,100 | +1.3% | 2,868 |
| 2025/07/10 | 82,100 | 82,300 | 82,000 | 82,100 | +200 | +0.2% | 955 |
| 2025/07/09 | 82,000 | 82,100 | 81,800 | 81,900 | +200 | +0.2% | 1,372 |
| 2025/07/08 | 81,900 | 82,300 | 81,700 | 81,700 | -200 | -0.2% | 1,565 |
| 2025/07/07 | 81,900 | 82,200 | 81,800 | 81,900 | +200 | +0.2% | 1,801 |
| 2025/07/04 | 81,600 | 82,200 | 81,600 | 81,700 | +200 | +0.2% | 2,142 |
| 2025/07/03 | 82,000 | 82,100 | 81,500 | 81,500 | -500 | -0.6% | 1,933 |
| 2025/07/02 | 81,700 | 82,400 | 81,700 | 82,000 | +400 | +0.5% | 3,547 |
| 2025/07/01 | 82,100 | 83,000 | 81,000 | 81,600 | +6,200 | +8.2% | 12,672 |
| 2025/06/30 | 75,300 | 76,000 | 75,000 | 75,400 | ±0 | ±0% | 2,238 |
| 2025/06/27 | 75,200 | 76,200 | 74,800 | 75,400 | -3,100 | -3.9% | 5,645 |
| 2025/06/26 | 78,100 | 78,500 | 77,900 | 78,500 | +700 | +0.9% | 1,689 |
| 2025/06/25 | 78,200 | 78,800 | 77,800 | 77,800 | -500 | -0.6% | 1,968 |
| 2025/06/24 | 78,200 | 79,200 | 78,200 | 78,300 | -700 | -0.9% | 1,879 |
| 2025/06/23 | 78,900 | 79,100 | 77,800 | 79,000 | ±0 | ±0% | 2,997 |
| 2025/06/20 | 79,800 | 79,800 | 78,300 | 79,000 | -800 | -1% | 1,960 |
| 2025/06/19 | 79,400 | 80,000 | 79,300 | 79,800 | +200 | +0.3% | 811 |
| 2025/06/18 | 80,000 | 80,000 | 79,500 | 79,600 | -100 | -0.1% | 1,401 |
| 2025/06/17 | 78,700 | 79,700 | 78,600 | 79,700 | +1,200 | +1.5% | 1,336 |
| 2025/06/16 | 78,000 | 78,600 | 78,000 | 78,500 | +300 | +0.4% | 900 |
| 2025/06/13 | 77,300 | 78,200 | 77,300 | 78,200 | +900 | +1.2% | 927 |
| 2025/06/12 | 78,600 | 78,600 | 77,300 | 77,300 | -700 | -0.9% | 1,341 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
