75,400
-1500 (-1.95%)
株価：2025/04/04 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 88,600 | 91,000 | 88,600 | 90,500 | +1,600 | +1.8% | 1,964 |
| 2024/08/20 | 89,500 | 89,600 | 88,500 | 88,900 | -600 | -0.7% | 3,149 |
| 2024/08/19 | 89,800 | 91,700 | 89,000 | 89,500 | -3,700 | -4% | 5,394 |
| 2024/08/16 | 93,000 | 93,400 | 92,700 | 93,200 | +200 | +0.2% | 807 |
| 2024/08/15 | 92,200 | 93,000 | 91,600 | 93,000 | +900 | +1% | 1,040 |
| 2024/08/14 | 91,200 | 92,200 | 90,500 | 92,100 | +1,100 | +1.2% | 1,242 |
| 2024/08/13 | 91,000 | 91,300 | 90,300 | 91,000 | +1,300 | +1.4% | 1,686 |
| 2024/08/09 | 89,800 | 90,500 | 89,000 | 89,700 | +1,000 | +1.1% | 1,955 |
| 2024/08/08 | 89,800 | 89,800 | 88,000 | 88,700 | +1,000 | +1.1% | 2,499 |
| 2024/08/07 | 85,700 | 89,800 | 84,700 | 87,700 | +2,300 | +2.7% | 3,006 |
| 2024/08/06 | 87,200 | 87,600 | 84,900 | 85,400 | -600 | -0.7% | 5,620 |
| 2024/08/05 | 88,100 | 89,000 | 82,100 | 86,000 | -4,900 | -5.4% | 8,661 |
| 2024/08/02 | 91,900 | 91,900 | 90,000 | 90,900 | -1,500 | -1.6% | 4,688 |
| 2024/08/01 | 94,000 | 94,200 | 92,400 | 92,400 | -1,800 | -1.9% | 1,643 |
| 2024/07/31 | 94,300 | 94,300 | 93,500 | 94,200 | +200 | +0.2% | 587 |
| 2024/07/30 | 94,000 | 94,300 | 93,800 | 94,000 | -200 | -0.2% | 453 |
| 2024/07/29 | 94,200 | 94,900 | 94,100 | 94,200 | +200 | +0.2% | 442 |
| 2024/07/26 | 94,000 | 94,700 | 94,000 | 94,000 | +200 | +0.2% | 716 |
| 2024/07/25 | 95,000 | 95,000 | 93,800 | 93,800 | -1,700 | -1.8% | 2,118 |
| 2024/07/24 | 96,200 | 96,200 | 95,000 | 95,500 | -300 | -0.3% | 1,444 |
| 2024/07/23 | 96,100 | 96,400 | 95,400 | 95,800 | -800 | -0.8% | 903 |
| 2024/07/22 | 96,800 | 97,200 | 96,000 | 96,600 | -200 | -0.2% | 1,889 |
| 2024/07/19 | 97,300 | 97,800 | 96,100 | 96,800 | +500 | +0.5% | 1,837 |
| 2024/07/18 | 95,000 | 97,100 | 94,900 | 96,300 | +1,700 | +1.8% | 2,858 |
| 2024/07/17 | 94,500 | 94,600 | 94,000 | 94,600 | +100 | +0.1% | 1,041 |
| 2024/07/16 | 94,600 | 95,200 | 93,800 | 94,500 | +900 | +1% | 1,678 |
| 2024/07/12 | 95,000 | 95,500 | 93,600 | 93,600 | -500 | -0.5% | 3,249 |
| 2024/07/11 | 91,600 | 94,100 | 91,400 | 94,100 | +2,500 | +2.7% | 2,839 |
| 2024/07/10 | 91,800 | 92,700 | 91,000 | 91,600 | -200 | -0.2% | 2,942 |
| 2024/07/09 | 91,600 | 92,000 | 90,900 | 91,800 | -200 | -0.2% | 6,410 |
| 2024/07/08 | 92,700 | 93,500 | 92,000 | 92,000 | -1,300 | -1.4% | 4,664 |
| 2024/07/05 | 94,000 | 94,400 | 92,600 | 93,300 | -1,900 | -2% | 8,017 |
| 2024/07/04 | 96,000 | 96,000 | 94,900 | 95,200 | -900 | -0.9% | 4,095 |
| 2024/07/03 | 96,200 | 96,400 | 95,800 | 96,100 | -600 | -0.6% | 2,413 |
| 2024/07/02 | 96,500 | 96,900 | 96,000 | 96,700 | -100 | -0.1% | 3,608 |
| 2024/07/01 | 98,600 | 98,700 | 96,800 | 96,800 | -1,900 | -1.9% | 4,902 |
| 2024/06/28 | 99,700 | 99,700 | 98,700 | 98,700 | -1,000 | -1% | 2,908 |
| 2024/06/27 | 99,000 | 100,300 | 99,000 | 99,700 | -3,000 | -2.9% | 3,477 |
| 2024/06/26 | 103,400 | 103,500 | 102,500 | 102,700 | -600 | -0.6% | 1,579 |
| 2024/06/25 | 102,600 | 103,300 | 102,600 | 103,300 | +200 | +0.2% | 953 |
| 2024/06/24 | 102,400 | 103,100 | 102,400 | 103,100 | +600 | +0.6% | 1,018 |
| 2024/06/21 | 102,100 | 102,700 | 101,800 | 102,500 | +700 | +0.7% | 714 |
| 2024/06/20 | 101,600 | 102,200 | 101,600 | 101,800 | +100 | +0.1% | 879 |
| 2024/06/19 | 102,300 | 102,300 | 101,500 | 101,700 | -200 | -0.2% | 784 |
| 2024/06/18 | 101,600 | 102,900 | 101,300 | 101,900 | +700 | +0.7% | 1,661 |
| 2024/06/17 | 100,600 | 102,200 | 100,600 | 101,200 | +600 | +0.6% | 2,337 |
| 2024/06/14 | 101,000 | 101,900 | 100,000 | 100,600 | -1,600 | -1.6% | 5,909 |
| 2024/06/13 | 105,400 | 105,400 | 101,200 | 102,200 | -3,900 | -3.7% | 5,152 |
| 2024/06/12 | 107,800 | 107,800 | 106,000 | 106,100 | -2,000 | -1.9% | 2,214 |
| 2024/06/11 | 109,000 | 109,000 | 107,800 | 108,100 | -600 | -0.6% | 995 |
151～
200
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
