77,000
-1800 (-2.28%)
株価：2025/05/21 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 87,700 | 88,100 | 87,600 | 87,900 | +400 | +0.5% | 840 |
| 2024/10/03 | 87,500 | 87,900 | 87,000 | 87,500 | +500 | +0.6% | 1,239 |
| 2024/10/02 | 88,000 | 88,000 | 87,000 | 87,000 | -1,000 | -1.1% | 998 |
| 2024/10/01 | 88,700 | 88,700 | 87,600 | 88,000 | -100 | -0.1% | 818 |
| 2024/09/30 | 88,700 | 88,700 | 87,700 | 88,100 | -700 | -0.8% | 1,839 |
| 2024/09/27 | 88,100 | 88,800 | 88,000 | 88,800 | +800 | +0.9% | 1,280 |
| 2024/09/26 | 88,700 | 88,700 | 87,700 | 88,000 | -200 | -0.2% | 1,229 |
| 2024/09/25 | 87,500 | 88,300 | 87,400 | 88,200 | +1,000 | +1.1% | 1,406 |
| 2024/09/24 | 88,100 | 88,100 | 87,100 | 87,200 | -900 | -1% | 1,441 |
| 2024/09/20 | 87,900 | 88,600 | 87,700 | 88,100 | +600 | +0.7% | 1,800 |
| 2024/09/19 | 87,300 | 87,900 | 87,300 | 87,500 | +800 | +0.9% | 1,128 |
| 2024/09/18 | 86,800 | 87,500 | 86,500 | 86,700 | -100 | -0.1% | 1,255 |
| 2024/09/17 | 87,900 | 87,900 | 86,300 | 86,800 | -1,100 | -1.3% | 1,194 |
| 2024/09/13 | 88,000 | 88,300 | 87,600 | 87,900 | +500 | +0.6% | 1,145 |
| 2024/09/12 | 86,500 | 87,400 | 86,500 | 87,400 | +1,300 | +1.5% | 1,215 |
| 2024/09/11 | 86,900 | 86,900 | 85,600 | 86,100 | +100 | +0.1% | 2,040 |
| 2024/09/10 | 86,700 | 87,200 | 86,000 | 86,000 | -700 | -0.8% | 3,927 |
| 2024/09/09 | 87,200 | 87,300 | 86,200 | 86,700 | -500 | -0.6% | 2,165 |
| 2024/09/06 | 88,300 | 88,400 | 87,000 | 87,200 | -1,000 | -1.1% | 1,905 |
| 2024/09/05 | 88,300 | 89,000 | 88,000 | 88,200 | +100 | +0.1% | 809 |
| 2024/09/04 | 89,100 | 89,400 | 88,000 | 88,100 | -1,300 | -1.5% | 3,745 |
| 2024/09/03 | 90,700 | 90,700 | 89,400 | 89,400 | -700 | -0.8% | 1,623 |
| 2024/09/02 | 91,000 | 91,000 | 89,900 | 90,100 | -1,000 | -1.1% | 1,294 |
| 2024/08/30 | 90,100 | 91,300 | 90,100 | 91,100 | +1,100 | +1.2% | 1,190 |
| 2024/08/29 | 91,100 | 91,200 | 90,000 | 90,000 | -1,100 | -1.2% | 1,184 |
| 2024/08/28 | 91,800 | 92,100 | 90,500 | 91,100 | -1,100 | -1.2% | 2,037 |
| 2024/08/27 | 92,000 | 92,700 | 91,400 | 92,200 | -800 | -0.9% | 1,774 |
| 2024/08/26 | 91,800 | 93,000 | 91,800 | 93,000 | +1,300 | +1.4% | 1,405 |
| 2024/08/23 | 91,100 | 92,300 | 91,100 | 91,700 | +1,000 | +1.1% | 1,012 |
| 2024/08/22 | 90,800 | 91,000 | 90,500 | 90,700 | +200 | +0.2% | 816 |
| 2024/08/21 | 88,600 | 91,000 | 88,600 | 90,500 | +1,600 | +1.8% | 1,964 |
| 2024/08/20 | 89,500 | 89,600 | 88,500 | 88,900 | -600 | -0.7% | 3,149 |
| 2024/08/19 | 89,800 | 91,700 | 89,000 | 89,500 | -3,700 | -4% | 5,394 |
| 2024/08/16 | 93,000 | 93,400 | 92,700 | 93,200 | +200 | +0.2% | 807 |
| 2024/08/15 | 92,200 | 93,000 | 91,600 | 93,000 | +900 | +1% | 1,040 |
| 2024/08/14 | 91,200 | 92,200 | 90,500 | 92,100 | +1,100 | +1.2% | 1,242 |
| 2024/08/13 | 91,000 | 91,300 | 90,300 | 91,000 | +1,300 | +1.4% | 1,686 |
| 2024/08/09 | 89,800 | 90,500 | 89,000 | 89,700 | +1,000 | +1.1% | 1,955 |
| 2024/08/08 | 89,800 | 89,800 | 88,000 | 88,700 | +1,000 | +1.1% | 2,499 |
| 2024/08/07 | 85,700 | 89,800 | 84,700 | 87,700 | +2,300 | +2.7% | 3,006 |
| 2024/08/06 | 87,200 | 87,600 | 84,900 | 85,400 | -600 | -0.7% | 5,620 |
| 2024/08/05 | 88,100 | 89,000 | 82,100 | 86,000 | -4,900 | -5.4% | 8,661 |
| 2024/08/02 | 91,900 | 91,900 | 90,000 | 90,900 | -1,500 | -1.6% | 4,688 |
| 2024/08/01 | 94,000 | 94,200 | 92,400 | 92,400 | -1,800 | -1.9% | 1,643 |
| 2024/07/31 | 94,300 | 94,300 | 93,500 | 94,200 | +200 | +0.2% | 587 |
| 2024/07/30 | 94,000 | 94,300 | 93,800 | 94,000 | -200 | -0.2% | 453 |
| 2024/07/29 | 94,200 | 94,900 | 94,100 | 94,200 | +200 | +0.2% | 442 |
| 2024/07/26 | 94,000 | 94,700 | 94,000 | 94,000 | +200 | +0.2% | 716 |
| 2024/07/25 | 95,000 | 95,000 | 93,800 | 93,800 | -1,700 | -1.8% | 2,118 |
| 2024/07/24 | 96,200 | 96,200 | 95,000 | 95,500 | -300 | -0.3% | 1,444 |
151～
200
件表示中 / 1751件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
