75,400
-1500 (-1.95%)
株価：2025/04/04 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 108,500 | 109,200 | 108,100 | 108,700 | +100 | +0.1% | 1,046 |
| 2024/06/07 | 109,200 | 109,200 | 108,600 | 108,600 | -500 | -0.5% | 481 |
| 2024/06/06 | 109,500 | 111,500 | 109,100 | 109,100 | -900 | -0.8% | 940 |
| 2024/06/05 | 111,200 | 111,200 | 109,900 | 110,000 | -1,100 | -1% | 684 |
| 2024/06/04 | 111,000 | 111,400 | 110,800 | 111,100 | +500 | +0.5% | 386 |
| 2024/06/03 | 110,700 | 111,000 | 110,600 | 110,600 | -100 | -0.1% | 424 |
| 2024/05/31 | 110,100 | 110,700 | 110,100 | 110,700 | +500 | +0.5% | 471 |
| 2024/05/30 | 110,400 | 110,700 | 110,100 | 110,200 | -800 | -0.7% | 624 |
| 2024/05/29 | 111,000 | 111,300 | 110,900 | 111,000 | ±0 | ±0% | 416 |
| 2024/05/28 | 111,000 | 111,400 | 111,000 | 111,000 | ±0 | ±0% | 212 |
| 2024/05/27 | 111,100 | 111,500 | 111,000 | 111,000 | -300 | -0.3% | 296 |
| 2024/05/24 | 111,000 | 111,300 | 110,700 | 111,300 | +400 | +0.4% | 132 |
| 2024/05/23 | 111,500 | 111,500 | 110,800 | 110,900 | -600 | -0.5% | 379 |
| 2024/05/22 | 111,400 | 111,600 | 111,100 | 111,500 | +500 | +0.5% | 341 |
| 2024/05/21 | 111,400 | 111,600 | 110,900 | 111,000 | -400 | -0.4% | 1,146 |
| 2024/05/20 | 112,200 | 112,300 | 111,400 | 111,400 | -700 | -0.6% | 431 |
| 2024/05/17 | 111,700 | 112,100 | 111,200 | 112,100 | -300 | -0.3% | 534 |
| 2024/05/16 | 112,200 | 112,500 | 111,800 | 112,400 | +600 | +0.5% | 408 |
| 2024/05/15 | 112,600 | 112,700 | 111,800 | 111,800 | -1,400 | -1.2% | 1,129 |
| 2024/05/14 | 113,300 | 113,300 | 112,800 | 113,200 | -100 | -0.1% | 429 |
| 2024/05/13 | 113,200 | 113,600 | 113,000 | 113,300 | -400 | -0.4% | 408 |
| 2024/05/10 | 113,900 | 114,100 | 113,200 | 113,700 | -200 | -0.2% | 498 |
| 2024/05/09 | 114,400 | 114,400 | 113,800 | 113,900 | -100 | -0.1% | 201 |
| 2024/05/08 | 114,400 | 114,400 | 113,900 | 114,000 | -100 | -0.1% | 114 |
| 2024/05/07 | 113,800 | 114,300 | 113,800 | 114,100 | ±0 | ±0% | 469 |
| 2024/05/02 | 114,700 | 114,800 | 114,100 | 114,100 | -500 | -0.4% | 357 |
| 2024/05/01 | 114,500 | 114,800 | 114,500 | 114,600 | -300 | -0.3% | 336 |
| 2024/04/30 | 113,800 | 114,900 | 113,700 | 114,900 | +1,300 | +1.1% | 1,318 |
| 2024/04/26 | 113,700 | 114,000 | 113,400 | 113,600 | -500 | -0.4% | 289 |
| 2024/04/25 | 113,400 | 114,100 | 113,300 | 114,100 | +1,100 | +1% | 825 |
| 2024/04/24 | 113,200 | 113,400 | 113,000 | 113,000 | -200 | -0.2% | 221 |
| 2024/04/23 | 112,500 | 113,500 | 112,500 | 113,200 | +700 | +0.6% | 221 |
| 2024/04/22 | 112,700 | 112,800 | 112,100 | 112,500 | +600 | +0.5% | 307 |
| 2024/04/19 | 112,800 | 112,900 | 111,700 | 111,900 | -700 | -0.6% | 711 |
| 2024/04/18 | 112,900 | 113,000 | 112,600 | 112,600 | -200 | -0.2% | 227 |
| 2024/04/17 | 112,900 | 113,100 | 112,600 | 112,800 | ±0 | ±0% | 458 |
| 2024/04/16 | 113,200 | 113,500 | 112,700 | 112,800 | -400 | -0.4% | 617 |
| 2024/04/15 | 113,100 | 113,400 | 113,100 | 113,200 | +100 | +0.1% | 129 |
| 2024/04/12 | 114,200 | 114,200 | 113,100 | 113,100 | -100 | -0.1% | 378 |
| 2024/04/11 | 113,600 | 113,600 | 113,200 | 113,200 | -500 | -0.4% | 271 |
| 2024/04/10 | 113,800 | 114,100 | 113,700 | 113,700 | +200 | +0.2% | 363 |
| 2024/04/09 | 113,000 | 113,900 | 113,000 | 113,500 | +300 | +0.3% | 389 |
| 2024/04/08 | 112,500 | 113,200 | 112,300 | 113,200 | +700 | +0.6% | 248 |
| 2024/04/05 | 112,800 | 113,100 | 112,300 | 112,500 | -200 | -0.2% | 550 |
| 2024/04/04 | 113,000 | 113,000 | 112,500 | 112,700 | -200 | -0.2% | 161 |
| 2024/04/03 | 113,800 | 113,800 | 112,900 | 112,900 | -500 | -0.4% | 765 |
| 2024/04/02 | 114,800 | 114,800 | 113,400 | 113,400 | -1,100 | -1% | 778 |
| 2024/04/01 | 114,200 | 115,000 | 114,000 | 114,500 | +700 | +0.6% | 992 |
| 2024/03/29 | 113,700 | 114,000 | 113,600 | 113,800 | +100 | +0.1% | 810 |
| 2024/03/28 | 113,200 | 113,800 | 113,200 | 113,700 | +600 | +0.5% | 465 |
201～
250
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
