東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 86,100 | 86,600 | 85,900 | 85,900 | -500 | -0.6% | 445 |
| 2024/05/14 | 86,400 | 86,500 | 86,200 | 86,400 | ±0 | ±0% | 137 |
| 2024/05/13 | 86,400 | 86,500 | 86,300 | 86,400 | +100 | +0.1% | 84 |
| 2024/05/10 | 86,700 | 86,700 | 86,300 | 86,300 | -400 | -0.5% | 161 |
| 2024/05/09 | 86,600 | 86,700 | 86,500 | 86,700 | +100 | +0.1% | 127 |
| 2024/05/08 | 86,600 | 86,600 | 86,000 | 86,600 | ±0 | ±0% | 318 |
| 2024/05/07 | 86,700 | 86,700 | 86,500 | 86,600 | -100 | -0.1% | 143 |
| 2024/05/02 | 86,800 | 86,800 | 86,500 | 86,700 | ±0 | ±0% | 122 |
| 2024/05/01 | 86,500 | 86,700 | 86,500 | 86,700 | +200 | +0.2% | 104 |
| 2024/04/30 | 86,600 | 86,600 | 86,400 | 86,500 | ±0 | ±0% | 87 |
| 2024/04/26 | 86,500 | 86,700 | 86,500 | 86,500 | ±0 | ±0% | 98 |
| 2024/04/25 | 86,800 | 86,800 | 86,500 | 86,500 | -200 | -0.2% | 77 |
| 2024/04/24 | 86,600 | 86,700 | 86,400 | 86,700 | +200 | +0.2% | 73 |
| 2024/04/23 | 86,300 | 86,500 | 86,200 | 86,500 | +200 | +0.2% | 56 |
| 2024/04/22 | 86,100 | 86,300 | 86,000 | 86,300 | ±0 | ±0% | 89 |
| 2024/04/19 | 86,000 | 86,300 | 85,900 | 86,300 | +200 | +0.2% | 197 |
| 2024/04/18 | 85,800 | 86,300 | 85,800 | 86,100 | +100 | +0.1% | 180 |
| 2024/04/17 | 86,100 | 86,100 | 85,800 | 86,000 | -100 | -0.1% | 115 |
| 2024/04/16 | 86,000 | 86,100 | 85,800 | 86,100 | +200 | +0.2% | 142 |
| 2024/04/15 | 86,000 | 86,200 | 85,900 | 85,900 | -200 | -0.2% | 232 |
| 2024/04/12 | 86,800 | 86,800 | 86,100 | 86,100 | ±0 | ±0% | 320 |
| 2024/04/11 | 86,200 | 86,400 | 86,100 | 86,100 | -100 | -0.1% | 125 |
| 2024/04/10 | 86,300 | 86,400 | 86,200 | 86,200 | -100 | -0.1% | 124 |
| 2024/04/09 | 86,400 | 86,500 | 86,200 | 86,300 | +100 | +0.1% | 202 |
| 2024/04/08 | 86,100 | 86,300 | 86,100 | 86,200 | ±0 | ±0% | 123 |
| 2024/04/05 | 86,300 | 86,400 | 86,200 | 86,200 | -100 | -0.1% | 141 |
| 2024/04/04 | 86,500 | 86,500 | 86,200 | 86,300 | ±0 | ±0% | 138 |
| 2024/04/03 | 86,700 | 86,700 | 86,300 | 86,300 | -400 | -0.5% | 328 |
| 2024/04/02 | 87,000 | 87,000 | 86,600 | 86,700 | -300 | -0.3% | 177 |
| 2024/04/01 | 86,700 | 87,000 | 86,600 | 87,000 | +300 | +0.3% | 344 |
| 2024/03/29 | 86,700 | 86,700 | 86,300 | 86,700 | ±0 | ±0% | 221 |
| 2024/03/28 | 86,600 | 86,800 | 86,500 | 86,700 | +100 | +0.1% | 293 |
| 2024/03/27 | 86,600 | 86,700 | 86,300 | 86,600 | ±0 | ±0% | 341 |
| 2024/03/26 | 86,700 | 86,700 | 86,400 | 86,600 | -100 | -0.1% | 184 |
| 2024/03/25 | 86,600 | 86,900 | 86,600 | 86,700 | +300 | +0.3% | 187 |
| 2024/03/22 | 86,700 | 86,900 | 86,400 | 86,400 | -200 | -0.2% | 512 |
| 2024/03/21 | 86,400 | 86,600 | 86,200 | 86,600 | +700 | +0.8% | 364 |
| 2024/03/19 | 85,600 | 86,000 | 85,300 | 85,900 | +300 | +0.4% | 420 |
| 2024/03/18 | 85,500 | 85,600 | 85,200 | 85,600 | +100 | +0.1% | 298 |
| 2024/03/15 | 85,000 | 85,500 | 84,900 | 85,500 | +600 | +0.7% | 437 |
| 2024/03/14 | 85,000 | 85,100 | 84,900 | 84,900 | -200 | -0.2% | 262 |
| 2024/03/13 | 84,900 | 85,200 | 84,700 | 85,100 | +200 | +0.2% | 187 |
| 2024/03/12 | 84,700 | 84,900 | 84,700 | 84,900 | +200 | +0.2% | 173 |
| 2024/03/11 | 85,000 | 85,000 | 84,500 | 84,700 | -200 | -0.2% | 492 |
| 2024/03/08 | 85,100 | 85,100 | 84,600 | 84,900 | -200 | -0.2% | 435 |
| 2024/03/07 | 84,800 | 85,200 | 84,800 | 85,100 | +300 | +0.4% | 279 |
| 2024/03/06 | 85,100 | 85,200 | 84,600 | 84,800 | -100 | -0.1% | 554 |
| 2024/03/05 | 85,100 | 85,200 | 84,900 | 84,900 | -200 | -0.2% | 690 |
| 2024/03/04 | 85,400 | 85,500 | 85,100 | 85,100 | -500 | -0.6% | 484 |
| 2024/03/01 | 85,500 | 85,700 | 85,300 | 85,600 | ±0 | ±0% | 222 |
251～
300
件表示中 / 1621件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
