東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/01 | 91,800 | 92,100 | 91,800 | 92,000 | ±0 | ±0% | 183 |
| 2023/10/31 | 91,800 | 92,000 | 91,800 | 92,000 | -100 | -0.1% | 118 |
| 2023/10/30 | 92,000 | 92,200 | 91,900 | 92,100 | +100 | +0.1% | 187 |
| 2023/10/27 | 92,100 | 92,100 | 91,900 | 92,000 | -100 | -0.1% | 137 |
| 2023/10/26 | 91,900 | 92,100 | 91,900 | 92,100 | ±0 | ±0% | 59 |
| 2023/10/25 | 92,100 | 92,100 | 92,000 | 92,100 | +100 | +0.1% | 71 |
| 2023/10/24 | 92,100 | 92,100 | 91,800 | 92,000 | -100 | -0.1% | 130 |
| 2023/10/23 | 91,800 | 92,100 | 91,800 | 92,100 | +300 | +0.3% | 146 |
| 2023/10/20 | 92,000 | 92,000 | 91,800 | 91,800 | ±0 | ±0% | 83 |
| 2023/10/19 | 91,900 | 91,900 | 91,700 | 91,800 | -100 | -0.1% | 123 |
| 2023/10/18 | 92,000 | 92,000 | 91,700 | 91,900 | +100 | +0.1% | 86 |
| 2023/10/17 | 91,800 | 91,900 | 91,600 | 91,800 | +100 | +0.1% | 169 |
| 2023/10/16 | 92,000 | 92,000 | 91,700 | 91,700 | -300 | -0.3% | 153 |
| 2023/10/13 | 91,900 | 92,000 | 91,800 | 92,000 | -100 | -0.1% | 101 |
| 2023/10/12 | 92,200 | 92,200 | 91,900 | 92,100 | ±0 | ±0% | 113 |
| 2023/10/11 | 91,900 | 92,100 | 91,800 | 92,100 | +100 | +0.1% | 104 |
| 2023/10/10 | 92,100 | 92,100 | 91,800 | 92,000 | +100 | +0.1% | 230 |
| 2023/10/06 | 92,000 | 92,100 | 91,700 | 91,900 | -100 | -0.1% | 170 |
| 2023/10/05 | 91,800 | 92,000 | 91,700 | 92,000 | +200 | +0.2% | 200 |
| 2023/10/04 | 92,100 | 92,200 | 91,700 | 91,800 | -700 | -0.8% | 360 |
| 2023/10/03 | 92,500 | 92,600 | 92,200 | 92,500 | ±0 | ±0% | 278 |
| 2023/10/02 | 92,300 | 92,600 | 92,200 | 92,500 | +200 | +0.2% | 132 |
| 2023/09/29 | 92,700 | 92,700 | 92,200 | 92,300 | -400 | -0.4% | 347 |
| 2023/09/28 | 92,400 | 92,700 | 92,400 | 92,700 | +300 | +0.3% | 133 |
| 2023/09/27 | 92,200 | 92,400 | 92,200 | 92,400 | ±0 | ±0% | 97 |
| 2023/09/26 | 92,400 | 92,400 | 92,200 | 92,400 | +200 | +0.2% | 66 |
| 2023/09/25 | 92,700 | 92,700 | 91,900 | 92,200 | -100 | -0.1% | 366 |
| 2023/09/22 | 92,600 | 92,700 | 92,200 | 92,300 | -400 | -0.4% | 328 |
| 2023/09/21 | 92,400 | 92,700 | 92,400 | 92,700 | +100 | +0.1% | 155 |
| 2023/09/20 | 92,600 | 92,600 | 92,200 | 92,600 | +300 | +0.3% | 276 |
| 2023/09/19 | 92,600 | 92,700 | 92,200 | 92,300 | -300 | -0.3% | 216 |
| 2023/09/15 | 92,400 | 92,600 | 92,300 | 92,600 | +200 | +0.2% | 192 |
| 2023/09/14 | 92,400 | 92,500 | 92,200 | 92,400 | +200 | +0.2% | 96 |
| 2023/09/13 | 92,200 | 92,500 | 92,200 | 92,200 | ±0 | ±0% | 105 |
| 2023/09/12 | 92,300 | 92,400 | 92,000 | 92,200 | -200 | -0.2% | 222 |
| 2023/09/11 | 92,100 | 92,400 | 91,900 | 92,400 | +400 | +0.4% | 171 |
| 2023/09/08 | 91,900 | 92,000 | 91,800 | 92,000 | +100 | +0.1% | 134 |
| 2023/09/07 | 91,700 | 91,900 | 91,700 | 91,900 | ±0 | ±0% | 240 |
| 2023/09/06 | 91,800 | 91,900 | 91,600 | 91,900 | +300 | +0.3% | 193 |
| 2023/09/05 | 91,600 | 91,800 | 91,400 | 91,600 | -100 | -0.1% | 203 |
| 2023/09/04 | 91,700 | 91,700 | 91,500 | 91,700 | +200 | +0.2% | 216 |
| 2023/09/01 | 91,500 | 91,600 | 91,400 | 91,500 | -100 | -0.1% | 221 |
| 2023/08/31 | 91,500 | 91,700 | 91,300 | 91,600 | +100 | +0.1% | 279 |
| 2023/08/30 | 91,400 | 91,500 | 91,400 | 91,500 | +100 | +0.1% | 184 |
| 2023/08/29 | 91,600 | 91,600 | 91,300 | 91,400 | -100 | -0.1% | 133 |
| 2023/08/28 | 91,300 | 91,500 | 91,300 | 91,500 | ±0 | ±0% | 136 |
| 2023/08/25 | 91,500 | 91,600 | 91,300 | 91,500 | ±0 | ±0% | 54 |
| 2023/08/24 | 91,300 | 91,600 | 91,300 | 91,500 | ±0 | ±0% | 110 |
| 2023/08/23 | 91,200 | 91,500 | 91,200 | 91,500 | +300 | +0.3% | 197 |
| 2023/08/22 | 91,300 | 91,400 | 91,200 | 91,200 | -100 | -0.1% | 204 |
351～
400
件表示中 / 1593件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
