東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/08 | 94,000 | 94,200 | 93,900 | 94,000 | ±0 | ±0% | 97 |
| 2023/06/07 | 93,800 | 94,100 | 93,700 | 94,000 | +200 | +0.2% | 499 |
| 2023/06/06 | 93,800 | 94,200 | 93,800 | 93,800 | ±0 | ±0% | 162 |
| 2023/06/05 | 94,000 | 94,400 | 93,600 | 93,800 | -300 | -0.3% | 1,082 |
| 2023/06/02 | 94,000 | 94,100 | 93,800 | 94,100 | +100 | +0.1% | 266 |
| 2023/06/01 | 94,000 | 94,000 | 93,800 | 94,000 | +100 | +0.1% | 318 |
| 2023/05/31 | 93,800 | 94,000 | 93,600 | 93,900 | +200 | +0.2% | 411 |
| 2023/05/30 | 93,600 | 93,700 | 93,400 | 93,700 | +400 | +0.4% | 336 |
| 2023/05/29 | 93,600 | 93,600 | 93,200 | 93,300 | ±0 | ±0% | 162 |
| 2023/05/26 | 93,400 | 93,700 | 93,200 | 93,300 | -400 | -0.4% | 247 |
| 2023/05/25 | 93,800 | 93,800 | 93,500 | 93,700 | +100 | +0.1% | 118 |
| 2023/05/24 | 93,200 | 93,800 | 93,200 | 93,600 | +200 | +0.2% | 205 |
| 2023/05/23 | 93,200 | 93,600 | 93,100 | 93,400 | +200 | +0.2% | 258 |
| 2023/05/22 | 93,200 | 93,500 | 93,200 | 93,200 | -100 | -0.1% | 207 |
| 2023/05/19 | 93,400 | 93,600 | 93,200 | 93,300 | -400 | -0.4% | 243 |
| 2023/05/18 | 93,700 | 93,800 | 93,200 | 93,700 | ±0 | ±0% | 406 |
| 2023/05/17 | 93,500 | 93,700 | 93,300 | 93,700 | +300 | +0.3% | 438 |
| 2023/05/16 | 93,300 | 93,500 | 93,200 | 93,400 | -100 | -0.1% | 229 |
| 2023/05/15 | 93,300 | 93,500 | 93,200 | 93,500 | +100 | +0.1% | 130 |
| 2023/05/12 | 93,200 | 93,400 | 93,000 | 93,400 | +100 | +0.1% | 133 |
| 2023/05/11 | 93,200 | 93,400 | 92,800 | 93,300 | +100 | +0.1% | 291 |
| 2023/05/10 | 92,800 | 93,200 | 92,800 | 93,200 | +400 | +0.4% | 175 |
| 2023/05/09 | 92,900 | 93,000 | 92,800 | 92,800 | -100 | -0.1% | 418 |
| 2023/05/08 | 92,800 | 92,900 | 92,700 | 92,900 | +100 | +0.1% | 160 |
| 2023/05/02 | 92,500 | 93,000 | 92,500 | 92,800 | -300 | -0.3% | 293 |
| 2023/05/01 | 92,800 | 93,300 | 92,500 | 93,100 | +400 | +0.4% | 316 |
| 2023/04/28 | 92,300 | 92,900 | 92,300 | 92,700 | +500 | +0.5% | 232 |
| 2023/04/27 | 92,600 | 92,800 | 92,100 | 92,200 | -400 | -0.4% | 251 |
| 2023/04/26 | 92,500 | 92,700 | 92,100 | 92,600 | +100 | +0.1% | 202 |
| 2023/04/25 | 92,800 | 92,800 | 92,500 | 92,500 | -100 | -0.1% | 87 |
| 2023/04/24 | 92,700 | 92,800 | 92,500 | 92,600 | ±0 | ±0% | 198 |
| 2023/04/21 | 92,700 | 92,700 | 92,500 | 92,600 | +100 | +0.1% | 57 |
| 2023/04/20 | 92,200 | 92,500 | 92,100 | 92,500 | +300 | +0.3% | 104 |
| 2023/04/19 | 92,200 | 92,500 | 92,000 | 92,200 | ±0 | ±0% | 153 |
| 2023/04/18 | 92,700 | 92,700 | 92,100 | 92,200 | -300 | -0.3% | 203 |
| 2023/04/17 | 92,500 | 92,600 | 92,500 | 92,500 | +300 | +0.3% | 71 |
| 2023/04/14 | 92,400 | 92,700 | 92,200 | 92,200 | -300 | -0.3% | 145 |
| 2023/04/13 | 92,600 | 92,700 | 92,300 | 92,500 | -200 | -0.2% | 51 |
| 2023/04/12 | 92,500 | 92,700 | 92,300 | 92,700 | +200 | +0.2% | 69 |
| 2023/04/11 | 92,300 | 92,600 | 92,200 | 92,500 | ±0 | ±0% | 254 |
| 2023/04/10 | 92,800 | 92,800 | 91,900 | 92,500 | -400 | -0.4% | 754 |
| 2023/04/07 | 92,500 | 92,900 | 92,500 | 92,900 | +200 | +0.2% | 153 |
| 2023/04/06 | 92,700 | 93,000 | 92,500 | 92,700 | ±0 | ±0% | 130 |
| 2023/04/05 | 92,700 | 92,900 | 92,500 | 92,700 | -300 | -0.3% | 105 |
| 2023/04/04 | 93,000 | 93,000 | 92,600 | 93,000 | +300 | +0.3% | 108 |
| 2023/04/03 | 93,000 | 93,200 | 92,600 | 92,700 | -200 | -0.2% | 392 |
| 2023/03/31 | 92,600 | 92,900 | 92,400 | 92,900 | +500 | +0.5% | 219 |
| 2023/03/30 | 91,800 | 92,400 | 91,800 | 92,400 | +400 | +0.4% | 202 |
| 2023/03/29 | 91,600 | 92,300 | 91,600 | 92,000 | +200 | +0.2% | 498 |
| 2023/03/28 | 91,800 | 91,800 | 91,500 | 91,800 | +200 | +0.2% | 119 |
451～
500
件表示中 / 1593件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
