東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 96,400 | 96,500 | 96,000 | 96,000 | -500 | -0.5% | 557 |
| 2022/11/04 | 96,500 | 96,500 | 96,200 | 96,500 | ±0 | ±0% | 222 |
| 2022/11/02 | 96,400 | 96,500 | 95,900 | 96,500 | +300 | +0.3% | 422 |
| 2022/11/01 | 95,900 | 96,200 | 95,800 | 96,200 | +300 | +0.3% | 361 |
| 2022/10/31 | 96,000 | 96,000 | 95,800 | 95,900 | +200 | +0.2% | 321 |
| 2022/10/28 | 95,500 | 95,800 | 95,500 | 95,700 | +200 | +0.2% | 409 |
| 2022/10/27 | 95,300 | 95,500 | 95,200 | 95,500 | +200 | +0.2% | 268 |
| 2022/10/26 | 95,400 | 95,600 | 95,200 | 95,300 | ±0 | ±0% | 437 |
| 2022/10/25 | 95,600 | 95,600 | 95,300 | 95,300 | +100 | +0.1% | 258 |
| 2022/10/24 | 95,100 | 95,300 | 95,100 | 95,200 | -100 | -0.1% | 360 |
| 2022/10/21 | 94,900 | 95,500 | 94,900 | 95,300 | ±0 | ±0% | 319 |
| 2022/10/20 | 95,200 | 95,300 | 94,900 | 95,300 | +100 | +0.1% | 268 |
| 2022/10/19 | 95,300 | 95,300 | 94,900 | 95,200 | ±0 | ±0% | 494 |
| 2022/10/18 | 95,200 | 95,300 | 95,000 | 95,200 | +100 | +0.1% | 247 |
| 2022/10/17 | 95,100 | 95,100 | 94,900 | 95,100 | +100 | +0.1% | 257 |
| 2022/10/14 | 95,000 | 95,200 | 94,900 | 95,000 | ±0 | ±0% | 323 |
| 2022/10/13 | 94,800 | 95,000 | 94,700 | 95,000 | +100 | +0.1% | 586 |
| 2022/10/12 | 94,700 | 95,000 | 94,600 | 94,900 | -200 | -0.2% | 622 |
| 2022/10/11 | 95,000 | 95,200 | 94,800 | 95,100 | -100 | -0.1% | 361 |
| 2022/10/07 | 94,900 | 95,200 | 94,900 | 95,200 | +200 | +0.2% | 434 |
| 2022/10/06 | 95,200 | 95,200 | 94,500 | 95,000 | -300 | -0.3% | 824 |
| 2022/10/05 | 95,000 | 95,300 | 94,300 | 95,300 | +400 | +0.4% | 1,833 |
| 2022/10/04 | 95,500 | 95,700 | 94,800 | 94,900 | -600 | -0.6% | 1,265 |
| 2022/10/03 | 95,500 | 96,000 | 95,100 | 95,500 | +400 | +0.4% | 1,200 |
| 2022/09/30 | 94,500 | 95,500 | 94,300 | 95,100 | +700 | +0.7% | 1,130 |
| 2022/09/29 | 94,000 | 94,700 | 93,600 | 94,400 | +1,500 | +1.6% | 770 |
| 2022/09/28 | 93,500 | 93,700 | 92,500 | 92,900 | -900 | -1% | 974 |
| 2022/09/27 | 94,200 | 94,400 | 93,700 | 93,800 | -200 | -0.2% | 423 |
| 2022/09/26 | 94,000 | 94,300 | 93,800 | 94,000 | -300 | -0.3% | 600 |
| 2022/09/22 | 94,500 | 94,500 | 94,100 | 94,300 | -100 | -0.1% | 181 |
| 2022/09/21 | 94,400 | 94,500 | 94,000 | 94,400 | ±0 | ±0% | 363 |
| 2022/09/20 | 94,700 | 94,700 | 94,400 | 94,400 | -100 | -0.1% | 257 |
| 2022/09/16 | 94,700 | 94,700 | 94,200 | 94,500 | -200 | -0.2% | 374 |
| 2022/09/15 | 94,800 | 94,800 | 94,300 | 94,700 | +200 | +0.2% | 294 |
| 2022/09/14 | 94,700 | 94,800 | 94,300 | 94,500 | -400 | -0.4% | 349 |
| 2022/09/13 | 94,500 | 94,900 | 94,300 | 94,900 | +400 | +0.4% | 472 |
| 2022/09/12 | 94,300 | 94,500 | 94,200 | 94,500 | +300 | +0.3% | 215 |
| 2022/09/09 | 94,200 | 94,400 | 94,000 | 94,200 | +100 | +0.1% | 389 |
| 2022/09/08 | 94,100 | 94,200 | 94,000 | 94,100 | -100 | -0.1% | 622 |
| 2022/09/07 | 94,100 | 94,200 | 94,000 | 94,200 | +100 | +0.1% | 389 |
| 2022/09/06 | 94,100 | 94,100 | 93,900 | 94,100 | +100 | +0.1% | 340 |
| 2022/09/05 | 94,000 | 94,100 | 93,900 | 94,000 | ±0 | ±0% | 216 |
| 2022/09/02 | 93,900 | 94,100 | 93,900 | 94,000 | +100 | +0.1% | 280 |
| 2022/09/01 | 94,100 | 94,100 | 93,700 | 93,900 | -200 | -0.2% | 337 |
| 2022/08/31 | 94,100 | 94,100 | 93,800 | 94,100 | ±0 | ±0% | 528 |
| 2022/08/30 | 93,900 | 94,100 | 93,900 | 94,100 | +300 | +0.3% | 340 |
| 2022/08/29 | 93,900 | 93,900 | 93,700 | 93,800 | ±0 | ±0% | 600 |
| 2022/08/26 | 93,500 | 93,900 | 93,500 | 93,800 | +100 | +0.1% | 319 |
| 2022/08/25 | 93,700 | 93,700 | 93,400 | 93,700 | +200 | +0.2% | 241 |
| 2022/08/24 | 93,500 | 93,600 | 93,400 | 93,500 | +100 | +0.1% | 137 |
601～
650
件表示中 / 1599件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
