東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 101,700 | 101,900 | 100,600 | 101,100 | -600 | -0.6% | 180 |
| 2022/06/14 | 101,100 | 101,800 | 100,600 | 101,700 | -100 | -0.1% | 300 |
| 2022/06/13 | 102,400 | 102,400 | 101,200 | 101,800 | -500 | -0.5% | 305 |
| 2022/06/10 | 102,000 | 102,400 | 101,900 | 102,300 | +300 | +0.3% | 210 |
| 2022/06/09 | 101,600 | 102,200 | 101,400 | 102,000 | +800 | +0.8% | 307 |
| 2022/06/08 | 101,200 | 101,800 | 100,900 | 101,200 | +500 | +0.5% | 199 |
| 2022/06/07 | 100,600 | 101,000 | 100,400 | 100,700 | ±0 | ±0% | 182 |
| 2022/06/06 | 100,100 | 100,800 | 100,000 | 100,700 | +600 | +0.6% | 177 |
| 2022/06/03 | 100,300 | 100,300 | 99,800 | 100,100 | +400 | +0.4% | 135 |
| 2022/06/02 | 100,100 | 100,200 | 99,600 | 99,700 | -200 | -0.2% | 232 |
| 2022/06/01 | 99,500 | 100,000 | 99,500 | 99,900 | +400 | +0.4% | 367 |
| 2022/05/31 | 99,500 | 99,500 | 99,300 | 99,500 | +100 | +0.1% | 205 |
| 2022/05/30 | 98,400 | 99,400 | 98,200 | 99,400 | +1,000 | +1% | 248 |
| 2022/05/27 | 97,900 | 98,500 | 97,700 | 98,400 | +500 | +0.5% | 200 |
| 2022/05/26 | 98,000 | 98,500 | 97,700 | 97,900 | ±0 | ±0% | 248 |
| 2022/05/25 | 98,200 | 98,300 | 97,900 | 97,900 | +100 | +0.1% | 58 |
| 2022/05/24 | 97,800 | 98,100 | 97,600 | 97,800 | +100 | +0.1% | 142 |
| 2022/05/23 | 97,700 | 98,100 | 97,500 | 97,700 | ±0 | ±0% | 92 |
| 2022/05/20 | 98,000 | 98,200 | 97,400 | 97,700 | -200 | -0.2% | 153 |
| 2022/05/19 | 97,600 | 97,900 | 97,200 | 97,900 | +100 | +0.1% | 130 |
| 2022/05/18 | 97,500 | 97,800 | 97,400 | 97,800 | +600 | +0.6% | 132 |
| 2022/05/17 | 96,600 | 97,200 | 96,500 | 97,200 | +800 | +0.8% | 302 |
| 2022/05/16 | 96,000 | 96,500 | 96,000 | 96,400 | +400 | +0.4% | 174 |
| 2022/05/13 | 95,700 | 96,300 | 95,500 | 96,000 | +300 | +0.3% | 324 |
| 2022/05/12 | 95,500 | 95,800 | 95,500 | 95,700 | +300 | +0.3% | 90 |
| 2022/05/11 | 95,900 | 96,400 | 95,400 | 95,400 | -1,000 | -1% | 396 |
| 2022/05/10 | 96,400 | 96,500 | 96,000 | 96,400 | -100 | -0.1% | 190 |
| 2022/05/09 | 96,300 | 96,500 | 96,000 | 96,500 | +200 | +0.2% | 238 |
| 2022/05/06 | 96,200 | 96,300 | 95,800 | 96,300 | +100 | +0.1% | 210 |
| 2022/05/02 | 96,000 | 96,200 | 95,700 | 96,200 | +300 | +0.3% | 136 |
| 2022/04/28 | 95,600 | 95,900 | 95,300 | 95,900 | +500 | +0.5% | 184 |
| 2022/04/27 | 95,800 | 95,800 | 95,300 | 95,400 | -100 | -0.1% | 63 |
| 2022/04/26 | 95,300 | 95,800 | 95,300 | 95,500 | +200 | +0.2% | 39 |
| 2022/04/25 | 96,000 | 96,000 | 95,300 | 95,300 | -700 | -0.7% | 115 |
| 2022/04/22 | 96,300 | 96,300 | 95,800 | 96,000 | -100 | -0.1% | 62 |
| 2022/04/21 | 96,100 | 96,100 | 95,800 | 96,100 | ±0 | ±0% | 81 |
| 2022/04/20 | 96,100 | 96,200 | 95,900 | 96,100 | ±0 | ±0% | 55 |
| 2022/04/19 | 96,000 | 96,100 | 95,900 | 96,100 | +200 | +0.2% | 58 |
| 2022/04/18 | 95,900 | 95,900 | 95,600 | 95,900 | ±0 | ±0% | 33 |
| 2022/04/15 | 95,900 | 95,900 | 95,700 | 95,900 | +100 | +0.1% | 37 |
| 2022/04/14 | 96,000 | 96,000 | 95,600 | 95,800 | ±0 | ±0% | 52 |
| 2022/04/13 | 95,600 | 95,800 | 95,400 | 95,800 | +200 | +0.2% | 45 |
| 2022/04/12 | 95,200 | 95,800 | 95,000 | 95,600 | +600 | +0.6% | 75 |
| 2022/04/11 | 95,900 | 95,900 | 94,900 | 95,000 | -200 | -0.2% | 97 |
| 2022/04/08 | 95,200 | 95,300 | 94,900 | 95,200 | ±0 | ±0% | 50 |
| 2022/04/07 | 95,200 | 95,400 | 94,900 | 95,200 | -500 | -0.5% | 154 |
| 2022/04/06 | 95,700 | 96,100 | 95,600 | 95,700 | ±0 | ±0% | 89 |
| 2022/04/05 | 96,200 | 96,200 | 95,600 | 95,700 | +100 | +0.1% | 89 |
| 2022/04/04 | 96,000 | 96,100 | 95,200 | 95,600 | +500 | +0.5% | 168 |
| 2022/04/01 | 95,000 | 95,100 | 94,700 | 95,100 | +100 | +0.1% | 102 |
601～
650
件表示中 / 1502件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
