東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 95,400 | 95,400 | 94,700 | 95,000 | +600 | +0.6% | 113 |
| 2022/03/30 | 94,100 | 95,700 | 94,000 | 94,400 | +300 | +0.3% | 195 |
| 2022/03/29 | 93,700 | 94,500 | 93,700 | 94,100 | +300 | +0.3% | 395 |
| 2022/03/28 | 93,900 | 93,900 | 93,500 | 93,800 | ±0 | ±0% | 241 |
| 2022/03/25 | 93,400 | 93,900 | 93,200 | 93,800 | +700 | +0.8% | 136 |
| 2022/03/24 | 93,000 | 93,100 | 92,800 | 93,100 | +100 | +0.1% | 115 |
| 2022/03/23 | 92,900 | 93,000 | 92,700 | 93,000 | +100 | +0.1% | 137 |
| 2022/03/22 | 92,900 | 92,900 | 92,500 | 92,900 | +300 | +0.3% | 155 |
| 2022/03/18 | 92,700 | 92,700 | 92,300 | 92,600 | +100 | +0.1% | 50 |
| 2022/03/17 | 91,700 | 92,500 | 91,700 | 92,500 | +500 | +0.5% | 108 |
| 2022/03/16 | 92,200 | 92,300 | 92,000 | 92,000 | +100 | +0.1% | 53 |
| 2022/03/15 | 92,100 | 92,200 | 91,600 | 91,900 | -200 | -0.2% | 79 |
| 2022/03/14 | 91,800 | 92,400 | 91,700 | 92,100 | +300 | +0.3% | 76 |
| 2022/03/11 | 92,000 | 92,300 | 91,500 | 91,800 | -100 | -0.1% | 126 |
| 2022/03/10 | 91,800 | 91,900 | 91,600 | 91,900 | +400 | +0.4% | 163 |
| 2022/03/09 | 91,900 | 92,000 | 91,500 | 91,500 | -100 | -0.1% | 97 |
| 2022/03/08 | 92,300 | 92,300 | 91,600 | 91,600 | -800 | -0.9% | 143 |
| 2022/03/07 | 92,400 | 92,500 | 92,000 | 92,400 | -300 | -0.3% | 151 |
| 2022/03/04 | 92,900 | 92,900 | 92,200 | 92,700 | -200 | -0.2% | 119 |
| 2022/03/03 | 92,200 | 92,900 | 92,200 | 92,900 | +200 | +0.2% | 190 |
| 2022/03/02 | 92,700 | 92,800 | 92,200 | 92,700 | +400 | +0.4% | 116 |
| 2022/03/01 | 92,400 | 92,700 | 92,000 | 92,300 | +100 | +0.1% | 144 |
| 2022/02/28 | 92,100 | 92,600 | 91,600 | 92,200 | +100 | +0.1% | 198 |
| 2022/02/25 | 92,000 | 92,200 | 91,700 | 92,100 | +500 | +0.5% | 138 |
| 2022/02/24 | 91,700 | 91,900 | 91,400 | 91,600 | ±0 | ±0% | 396 |
| 2022/02/22 | 91,700 | 92,400 | 91,300 | 91,600 | -300 | -0.3% | 261 |
| 2022/02/21 | 92,100 | 92,700 | 91,800 | 91,900 | -600 | -0.6% | 342 |
| 2022/02/18 | 92,600 | 93,000 | 92,300 | 92,500 | -500 | -0.5% | 147 |
| 2022/02/17 | 92,900 | 93,000 | 92,700 | 93,000 | +100 | +0.1% | 91 |
| 2022/02/16 | 92,700 | 93,400 | 92,600 | 92,900 | ±0 | ±0% | 142 |
| 2022/02/15 | 93,400 | 93,500 | 92,900 | 92,900 | -500 | -0.5% | 179 |
| 2022/02/14 | 93,500 | 93,500 | 93,100 | 93,400 | -100 | -0.1% | 199 |
| 2022/02/10 | 93,600 | 93,800 | 93,300 | 93,500 | +100 | +0.1% | 97 |
| 2022/02/09 | 93,500 | 93,600 | 93,300 | 93,400 | -200 | -0.2% | 86 |
| 2022/02/08 | 94,000 | 94,000 | 93,600 | 93,600 | -300 | -0.3% | 131 |
| 2022/02/07 | 93,800 | 94,200 | 93,800 | 93,900 | ±0 | ±0% | 113 |
| 2022/02/04 | 93,600 | 94,100 | 93,600 | 93,900 | -300 | -0.3% | 167 |
| 2022/02/03 | 94,700 | 94,700 | 93,900 | 94,200 | ±0 | ±0% | 226 |
| 2022/02/02 | 94,500 | 94,600 | 93,900 | 94,200 | -200 | -0.2% | 202 |
| 2022/02/01 | 94,200 | 94,500 | 94,100 | 94,400 | +200 | +0.2% | 60 |
| 2022/01/31 | 94,400 | 94,500 | 94,100 | 94,200 | -200 | -0.2% | 79 |
| 2022/01/28 | 93,500 | 94,400 | 93,500 | 94,400 | +800 | +0.9% | 92 |
| 2022/01/27 | 95,200 | 95,300 | 93,500 | 93,600 | -1,500 | -1.6% | 484 |
| 2022/01/26 | 95,500 | 95,700 | 95,100 | 95,100 | -400 | -0.4% | 122 |
| 2022/01/25 | 96,000 | 96,000 | 95,500 | 95,500 | -400 | -0.4% | 59 |
| 2022/01/24 | 95,900 | 96,000 | 95,300 | 95,900 | ±0 | ±0% | 91 |
| 2022/01/21 | 95,000 | 95,900 | 95,000 | 95,900 | ±0 | ±0% | 137 |
| 2022/01/20 | 96,000 | 96,000 | 95,200 | 95,900 | +900 | +0.9% | 115 |
| 2022/01/19 | 95,900 | 96,100 | 95,000 | 95,000 | -1,100 | -1.1% | 326 |
| 2022/01/18 | 96,100 | 96,200 | 96,000 | 96,100 | -100 | -0.1% | 116 |
651～
700
件表示中 / 1502件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
