東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 96,000 | 96,600 | 95,900 | 96,200 | -300 | -0.3% | 211 |
| 2022/01/14 | 96,100 | 96,500 | 96,100 | 96,500 | +200 | +0.2% | 70 |
| 2022/01/13 | 96,100 | 96,500 | 96,100 | 96,300 | ±0 | ±0% | 61 |
| 2022/01/12 | 96,100 | 96,700 | 96,000 | 96,300 | +200 | +0.2% | 283 |
| 2022/01/11 | 96,400 | 96,400 | 96,100 | 96,100 | -300 | -0.3% | 209 |
| 2022/01/07 | 96,700 | 96,900 | 96,200 | 96,400 | +100 | +0.1% | 158 |
| 2022/01/06 | 96,900 | 96,900 | 96,300 | 96,300 | -400 | -0.4% | 253 |
| 2022/01/05 | 96,800 | 97,100 | 96,500 | 96,700 | +200 | +0.2% | 262 |
| 2022/01/04 | 96,600 | 96,700 | 96,400 | 96,500 | +100 | +0.1% | 290 |
| 2021/12/30 | 96,700 | 96,700 | 96,200 | 96,400 | -700 | -0.7% | 499 |
| 2021/12/29 | 96,800 | 97,500 | 96,800 | 97,100 | -3,800 | -3.8% | 853 |
| 2021/12/28 | 100,400 | 101,000 | 100,000 | 100,900 | +900 | +0.9% | 912 |
| 2021/12/27 | 99,500 | 100,100 | 98,800 | 100,000 | +700 | +0.7% | 715 |
| 2021/12/24 | 99,500 | 99,500 | 98,800 | 99,300 | +100 | +0.1% | 146 |
| 2021/12/23 | 99,000 | 99,500 | 98,900 | 99,200 | +200 | +0.2% | 120 |
| 2021/12/22 | 99,800 | 99,800 | 98,600 | 99,000 | -500 | -0.5% | 135 |
| 2021/12/21 | 97,500 | 99,500 | 97,200 | 99,500 | +1,900 | +1.9% | 661 |
| 2021/12/20 | 97,900 | 97,900 | 97,300 | 97,600 | -400 | -0.4% | 369 |
| 2021/12/17 | 98,000 | 98,000 | 97,700 | 98,000 | ±0 | ±0% | 238 |
| 2021/12/16 | 98,000 | 98,200 | 97,900 | 98,000 | ±0 | ±0% | 160 |
| 2021/12/15 | 98,000 | 98,100 | 97,800 | 98,000 | ±0 | ±0% | 106 |
| 2021/12/14 | 97,600 | 98,000 | 97,500 | 98,000 | ±0 | ±0% | 334 |
| 2021/12/13 | 97,900 | 98,000 | 97,600 | 98,000 | +400 | +0.4% | 130 |
| 2021/12/10 | 97,900 | 98,000 | 97,500 | 97,600 | -100 | -0.1% | 209 |
| 2021/12/09 | 97,900 | 97,900 | 97,500 | 97,700 | -300 | -0.3% | 245 |
| 2021/12/08 | 98,000 | 98,000 | 97,500 | 98,000 | +100 | +0.1% | 582 |
| 2021/12/07 | 97,900 | 98,000 | 97,500 | 97,900 | ±0 | ±0% | 188 |
| 2021/12/06 | 98,300 | 98,300 | 97,400 | 97,900 | -100 | -0.1% | 159 |
| 2021/12/03 | 98,500 | 98,500 | 97,300 | 98,000 | +300 | +0.3% | 206 |
| 2021/12/02 | 98,500 | 98,600 | 96,600 | 97,700 | -800 | -0.8% | 376 |
| 2021/12/01 | 97,400 | 99,200 | 96,800 | 98,500 | +1,300 | +1.3% | 770 |
| 2021/11/30 | 97,700 | 97,700 | 97,100 | 97,200 | -300 | -0.3% | 320 |
| 2021/11/29 | 97,800 | 98,000 | 97,000 | 97,500 | -400 | -0.4% | 785 |
| 2021/11/26 | 97,800 | 98,000 | 97,800 | 97,900 | -100 | -0.1% | 75 |
| 2021/11/25 | 98,700 | 98,800 | 97,800 | 98,000 | ±0 | ±0% | 443 |
| 2021/11/24 | 98,900 | 98,900 | 98,000 | 98,000 | +100 | +0.1% | 299 |
| 2021/11/22 | 98,600 | 98,600 | 97,900 | 97,900 | +100 | +0.1% | 524 |
| 2021/11/19 | 99,500 | 99,500 | 97,500 | 97,800 | -1,600 | -1.6% | 911 |
| 2021/11/18 | 99,400 | 100,100 | 99,400 | 99,400 | -200 | -0.2% | 243 |
| 2021/11/17 | 99,100 | 99,800 | 99,100 | 99,600 | ±0 | ±0% | 409 |
| 2021/11/16 | 100,200 | 100,400 | 99,000 | 99,600 | -900 | -0.9% | 562 |
| 2021/11/15 | 101,900 | 101,900 | 100,200 | 100,500 | -1,500 | -1.5% | 535 |
| 2021/11/12 | 102,400 | 102,600 | 102,000 | 102,000 | -300 | -0.3% | 200 |
| 2021/11/11 | 102,500 | 102,800 | 102,300 | 102,300 | -300 | -0.3% | 51 |
| 2021/11/10 | 102,500 | 103,000 | 102,400 | 102,600 | -400 | -0.4% | 214 |
| 2021/11/09 | 102,800 | 103,000 | 102,600 | 103,000 | +200 | +0.2% | 145 |
| 2021/11/08 | 102,800 | 103,300 | 102,600 | 102,800 | -200 | -0.2% | 162 |
| 2021/11/05 | 103,000 | 103,000 | 102,900 | 103,000 | +100 | +0.1% | 71 |
| 2021/11/04 | 102,900 | 102,900 | 102,700 | 102,900 | +300 | +0.3% | 71 |
| 2021/11/02 | 102,200 | 102,600 | 102,200 | 102,600 | +300 | +0.3% | 91 |
701～
750
件表示中 / 1502件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
