東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 106,000 | 106,600 | 105,800 | 106,300 | +400 | +0.4% | 611 |
| 2021/06/04 | 105,300 | 105,900 | 105,300 | 105,900 | +600 | +0.6% | 305 |
| 2021/06/03 | 105,000 | 105,500 | 104,900 | 105,300 | +400 | +0.4% | 363 |
| 2021/06/02 | 104,600 | 105,000 | 104,600 | 104,900 | +300 | +0.3% | 269 |
| 2021/06/01 | 104,500 | 104,700 | 104,500 | 104,600 | +100 | +0.1% | 278 |
| 2021/05/31 | 104,600 | 104,800 | 104,500 | 104,500 | -100 | -0.1% | 370 |
| 2021/05/28 | 104,700 | 104,800 | 104,600 | 104,600 | -100 | -0.1% | 224 |
| 2021/05/27 | 104,900 | 105,000 | 104,700 | 104,700 | +100 | +0.1% | 318 |
| 2021/05/26 | 105,000 | 105,000 | 104,500 | 104,600 | -400 | -0.4% | 241 |
| 2021/05/25 | 105,000 | 105,100 | 104,700 | 105,000 | +300 | +0.3% | 389 |
| 2021/05/24 | 104,500 | 104,800 | 104,400 | 104,700 | +700 | +0.7% | 264 |
| 2021/05/21 | 104,100 | 104,500 | 104,000 | 104,000 | ±0 | ±0% | 186 |
| 2021/05/20 | 104,200 | 104,600 | 104,000 | 104,000 | ±0 | ±0% | 199 |
| 2021/05/19 | 103,900 | 104,300 | 103,800 | 104,000 | +100 | +0.1% | 158 |
| 2021/05/18 | 104,100 | 104,400 | 103,600 | 103,900 | ±0 | ±0% | 197 |
| 2021/05/17 | 105,000 | 105,000 | 103,600 | 103,900 | +300 | +0.3% | 286 |
| 2021/05/14 | 104,400 | 104,400 | 103,000 | 103,600 | +800 | +0.8% | 260 |
| 2021/05/13 | 102,900 | 103,500 | 102,800 | 102,800 | -1,000 | -1% | 901 |
| 2021/05/12 | 104,800 | 104,800 | 103,500 | 103,800 | -900 | -0.9% | 915 |
| 2021/05/11 | 104,800 | 104,800 | 104,500 | 104,700 | -100 | -0.1% | 229 |
| 2021/05/10 | 105,000 | 105,000 | 104,400 | 104,800 | +800 | +0.8% | 320 |
| 2021/05/07 | 103,800 | 104,200 | 103,700 | 104,000 | +300 | +0.3% | 329 |
| 2021/05/06 | 103,400 | 103,700 | 102,900 | 103,700 | +300 | +0.3% | 542 |
| 2021/04/30 | 103,200 | 103,500 | 103,000 | 103,400 | +400 | +0.4% | 490 |
| 2021/04/28 | 102,800 | 103,000 | 102,500 | 103,000 | +200 | +0.2% | 269 |
| 2021/04/27 | 103,200 | 103,200 | 102,600 | 102,800 | +200 | +0.2% | 333 |
| 2021/04/26 | 102,500 | 102,800 | 102,500 | 102,600 | +100 | +0.1% | 148 |
| 2021/04/23 | 102,500 | 102,700 | 102,200 | 102,500 | +300 | +0.3% | 189 |
| 2021/04/22 | 102,700 | 102,800 | 102,200 | 102,200 | -100 | -0.1% | 228 |
| 2021/04/21 | 102,500 | 103,000 | 102,200 | 102,300 | -400 | -0.4% | 527 |
| 2021/04/20 | 103,000 | 103,000 | 102,400 | 102,700 | +100 | +0.1% | 229 |
| 2021/04/19 | 102,700 | 103,000 | 102,500 | 102,600 | +200 | +0.2% | 210 |
| 2021/04/16 | 102,600 | 102,700 | 102,300 | 102,400 | -400 | -0.4% | 302 |
| 2021/04/15 | 102,300 | 102,900 | 102,100 | 102,800 | +400 | +0.4% | 442 |
| 2021/04/14 | 102,100 | 102,400 | 102,000 | 102,400 | +300 | +0.3% | 452 |
| 2021/04/13 | 102,300 | 102,800 | 102,000 | 102,100 | ±0 | ±0% | 439 |
| 2021/04/12 | 102,100 | 102,100 | 101,600 | 102,100 | +800 | +0.8% | 402 |
| 2021/04/09 | 101,000 | 101,300 | 100,900 | 101,300 | +400 | +0.4% | 364 |
| 2021/04/08 | 101,100 | 101,200 | 100,900 | 100,900 | ±0 | ±0% | 404 |
| 2021/04/07 | 100,700 | 101,200 | 100,500 | 100,900 | +100 | +0.1% | 587 |
| 2021/04/06 | 100,900 | 101,100 | 100,500 | 100,800 | +400 | +0.4% | 272 |
| 2021/04/05 | 100,800 | 101,000 | 100,400 | 100,400 | +200 | +0.2% | 329 |
| 2021/04/02 | 100,300 | 100,400 | 100,100 | 100,200 | ±0 | ±0% | 292 |
| 2021/04/01 | 100,900 | 100,900 | 100,100 | 100,200 | -100 | -0.1% | 320 |
| 2021/03/31 | 100,200 | 100,500 | 100,000 | 100,300 | +300 | +0.3% | 375 |
| 2021/03/30 | 99,700 | 100,100 | 99,600 | 100,000 | +300 | +0.3% | 473 |
| 2021/03/29 | 100,100 | 100,300 | 99,600 | 99,700 | -200 | -0.2% | 540 |
| 2021/03/26 | 99,800 | 100,000 | 99,500 | 99,900 | +600 | +0.6% | 308 |
| 2021/03/25 | 99,200 | 99,700 | 99,200 | 99,300 | +100 | +0.1% | 263 |
| 2021/03/24 | 99,700 | 100,200 | 99,100 | 99,200 | -400 | -0.4% | 468 |
851～
900
件表示中 / 1502件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
