東京インフラ・エネルギー投資法人　投資証券

9285 / 東証(その他) / ETF・REIT等

58,600 +700 (+1.21%)

株価：2024/11/22 15:30 15分ディレイ

東京インフラ・エネルギー投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	94,500	94,500	94,000	94,200	+300	+0.3%	390
2020/10/22	94,300	94,500	93,900	93,900	-400	-0.4%	740
2020/10/21	94,500	94,800	94,200	94,300	-200	-0.2%	505
2020/10/20	94,100	95,000	93,800	94,500	+700	+0.7%	1,346
2020/10/19	94,000	94,100	93,300	93,800	+300	+0.3%	717
2020/10/16	93,100	94,000	93,000	93,500	+500	+0.5%	659
2020/10/15	93,700	93,700	93,000	93,000	-500	-0.5%	578
2020/10/14	93,600	93,900	93,100	93,500	-200	-0.2%	676
2020/10/13	93,900	94,200	93,100	93,700	±0	±0%	1,209
2020/10/12	93,900	94,000	93,700	93,700	+100	+0.1%	338
2020/10/09	94,500	94,500	93,500	93,600	-1,000	-1.1%	708
2020/10/08	94,400	95,500	93,800	94,600	+400	+0.4%	2,379
2020/10/07	93,500	94,500	93,000	94,200	+800	+0.9%	1,361
2020/10/06	93,400	93,500	91,600	93,400	±0	±0%	1,198
2020/10/05	92,400	93,400	92,000	93,400	+2,000	+2.2%	1,167
2020/10/02	91,000	92,500	90,900	91,400	-	-	1,559
2020/10/01	0	0	0	0	-	-	0
2020/09/30	90,100	90,600	90,000	90,100	±0	±0%	337
2020/09/29	90,200	91,000	89,900	90,100	+200	+0.2%	729
2020/09/28	91,100	91,400	89,900	89,900	-1,000	-1.1%	1,164
2020/09/25	90,700	91,200	90,700	90,900	±0	±0%	337
2020/09/24	90,900	91,200	90,500	90,900	+200	+0.2%	433
2020/09/23	91,200	91,200	90,400	90,700	-200	-0.2%	338
2020/09/18	91,000	91,300	90,200	90,900	±0	±0%	605
2020/09/17	90,600	91,000	90,300	90,900	+200	+0.2%	367
2020/09/16	90,100	90,700	90,000	90,700	+900	+1%	232
2020/09/15	89,600	90,100	89,600	89,800	+100	+0.1%	324
2020/09/14	90,000	90,100	89,500	89,700	+100	+0.1%	474
2020/09/11	90,300	90,300	89,600	89,600	-400	-0.4%	1,041
2020/09/10	90,000	90,400	89,900	90,000	-100	-0.1%	575
2020/09/09	90,500	90,500	89,800	90,100	-600	-0.7%	852
2020/09/08	90,400	90,700	90,200	90,700	+200	+0.2%	609
2020/09/07	90,000	90,600	89,900	90,500	+600	+0.7%	1,220
2020/09/04	89,900	90,300	89,700	89,900	-300	-0.3%	709
2020/09/03	89,900	90,500	89,800	90,200	+200	+0.2%	755
2020/09/02	90,800	91,000	89,900	90,000	-1,100	-1.2%	1,572
2020/09/01	91,500	92,100	91,000	91,100	-1,000	-1.1%	1,456
2020/08/31	93,100	93,400	91,900	92,100	-2,300	-2.4%	4,355
2020/08/28	94,400	95,100	94,300	94,400	-400	-0.4%	199
2020/08/27	95,300	95,300	94,800	94,800	-600	-0.6%	59
2020/08/26	95,300	95,700	94,600	95,400	+900	+1%	286
2020/08/25	95,600	95,600	94,500	94,500	-1,000	-1%	315
2020/08/24	94,800	95,500	94,800	95,500	+800	+0.8%	128
2020/08/21	94,100	94,700	94,100	94,700	+900	+1%	149
2020/08/20	94,200	94,200	93,800	93,800	-400	-0.4%	125
2020/08/19	94,200	94,300	94,100	94,200	±0	±0%	81
2020/08/18	94,200	94,400	93,900	94,200	+100	+0.1%	73
2020/08/17	94,500	94,600	94,000	94,100	-700	-0.7%	144
2020/08/14	95,500	95,500	94,600	94,800	-1,300	-1.4%	487
2020/08/13	96,100	96,300	96,100	96,100	±0	±0%	132

1001～ 1050 件表示中 / 1502件

類似銘柄と比較する

現在ご覧いただいている「東京インフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東京インフラ	58,600円	+4.0%	+3.0%	9.90%	38.48倍	0.70倍	-
ｉＳフラ債Ｈ	1,960円	-	-	-	-	-	-
半導体	8,170円	-	-	-	-	-	-
ＮＦ商社卸	82,700円	-	-	-	-	-	-
上フラ債Ｈ	-	-	-	-	-	-	-