東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 101,700 | 101,800 | 101,500 | 101,500 | -200 | -0.2% | 142 |
| 2021/08/18 | 101,800 | 101,900 | 101,700 | 101,700 | ±0 | ±0% | 184 |
| 2021/08/17 | 101,800 | 102,000 | 101,700 | 101,700 | ±0 | ±0% | 124 |
| 2021/08/16 | 101,800 | 102,100 | 101,500 | 101,700 | -500 | -0.5% | 150 |
| 2021/08/13 | 102,200 | 102,400 | 101,900 | 102,200 | +200 | +0.2% | 128 |
| 2021/08/12 | 102,400 | 102,400 | 102,000 | 102,000 | +200 | +0.2% | 56 |
| 2021/08/11 | 101,900 | 102,500 | 101,700 | 101,800 | ±0 | ±0% | 159 |
| 2021/08/10 | 101,800 | 101,900 | 101,500 | 101,800 | +400 | +0.4% | 94 |
| 2021/08/06 | 101,300 | 101,600 | 101,200 | 101,400 | +100 | +0.1% | 183 |
| 2021/08/05 | 101,400 | 101,600 | 101,300 | 101,300 | -300 | -0.3% | 164 |
| 2021/08/04 | 101,700 | 102,000 | 101,400 | 101,600 | -200 | -0.2% | 312 |
| 2021/08/03 | 102,400 | 102,400 | 101,600 | 101,800 | -500 | -0.5% | 204 |
| 2021/08/02 | 102,600 | 102,700 | 102,100 | 102,300 | -200 | -0.2% | 254 |
| 2021/07/30 | 102,600 | 102,600 | 102,100 | 102,500 | +200 | +0.2% | 186 |
| 2021/07/29 | 102,200 | 102,500 | 102,000 | 102,300 | +200 | +0.2% | 102 |
| 2021/07/28 | 102,000 | 102,400 | 102,000 | 102,100 | ±0 | ±0% | 90 |
| 2021/07/27 | 101,900 | 102,300 | 101,900 | 102,100 | +200 | +0.2% | 59 |
| 2021/07/26 | 102,200 | 102,300 | 101,800 | 101,900 | ±0 | ±0% | 119 |
| 2021/07/21 | 102,500 | 102,500 | 101,800 | 101,900 | +100 | +0.1% | 85 |
| 2021/07/20 | 101,900 | 102,200 | 101,800 | 101,800 | -200 | -0.2% | 302 |
| 2021/07/19 | 102,300 | 102,300 | 101,900 | 102,000 | -100 | -0.1% | 218 |
| 2021/07/16 | 101,800 | 102,100 | 101,800 | 102,100 | +500 | +0.5% | 99 |
| 2021/07/15 | 101,700 | 102,000 | 101,500 | 101,600 | -100 | -0.1% | 152 |
| 2021/07/14 | 101,400 | 101,900 | 101,400 | 101,700 | ±0 | ±0% | 89 |
| 2021/07/13 | 101,400 | 102,000 | 101,400 | 101,700 | +400 | +0.4% | 340 |
| 2021/07/12 | 101,500 | 101,500 | 101,200 | 101,300 | +200 | +0.2% | 90 |
| 2021/07/09 | 101,300 | 101,900 | 101,000 | 101,100 | -500 | -0.5% | 371 |
| 2021/07/08 | 102,200 | 102,400 | 101,200 | 101,600 | -700 | -0.7% | 775 |
| 2021/07/07 | 102,300 | 102,500 | 102,200 | 102,300 | -200 | -0.2% | 135 |
| 2021/07/06 | 102,800 | 102,900 | 102,200 | 102,500 | +200 | +0.2% | 186 |
| 2021/07/05 | 102,300 | 102,600 | 102,300 | 102,300 | -100 | -0.1% | 162 |
| 2021/07/02 | 102,700 | 102,800 | 102,100 | 102,400 | -200 | -0.2% | 216 |
| 2021/07/01 | 103,000 | 103,000 | 102,600 | 102,600 | -600 | -0.6% | 174 |
| 2021/06/30 | 103,200 | 103,600 | 102,600 | 103,200 | ±0 | ±0% | 573 |
| 2021/06/29 | 102,000 | 103,300 | 102,000 | 103,200 | -2,100 | -2% | 1,004 |
| 2021/06/28 | 105,500 | 105,800 | 105,300 | 105,300 | -200 | -0.2% | 581 |
| 2021/06/25 | 105,900 | 105,900 | 105,500 | 105,500 | -200 | -0.2% | 300 |
| 2021/06/24 | 105,900 | 105,900 | 105,600 | 105,700 | +100 | +0.1% | 172 |
| 2021/06/23 | 105,100 | 105,600 | 105,100 | 105,600 | +600 | +0.6% | 197 |
| 2021/06/22 | 105,500 | 105,500 | 105,000 | 105,000 | ±0 | ±0% | 223 |
| 2021/06/21 | 105,000 | 105,400 | 105,000 | 105,000 | -500 | -0.5% | 361 |
| 2021/06/18 | 105,800 | 106,100 | 105,400 | 105,500 | -300 | -0.3% | 286 |
| 2021/06/17 | 105,900 | 106,300 | 105,700 | 105,800 | -400 | -0.4% | 272 |
| 2021/06/16 | 106,000 | 106,200 | 105,900 | 106,200 | +300 | +0.3% | 228 |
| 2021/06/15 | 105,600 | 106,000 | 105,500 | 105,900 | +400 | +0.4% | 202 |
| 2021/06/14 | 105,300 | 105,900 | 105,100 | 105,500 | -200 | -0.2% | 468 |
| 2021/06/11 | 106,100 | 106,200 | 105,600 | 105,700 | -400 | -0.4% | 314 |
| 2021/06/10 | 106,700 | 106,700 | 106,100 | 106,100 | -600 | -0.6% | 320 |
| 2021/06/09 | 106,800 | 106,900 | 106,500 | 106,700 | -100 | -0.1% | 343 |
| 2021/06/08 | 106,500 | 106,800 | 106,400 | 106,800 | +500 | +0.5% | 237 |
901～
950
件表示中 / 1602件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
