東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/20 | 97,900 | 97,900 | 97,300 | 97,600 | -400 | -0.4% | 369 |
| 2021/12/17 | 98,000 | 98,000 | 97,700 | 98,000 | ±0 | ±0% | 238 |
| 2021/12/16 | 98,000 | 98,200 | 97,900 | 98,000 | ±0 | ±0% | 160 |
| 2021/12/15 | 98,000 | 98,100 | 97,800 | 98,000 | ±0 | ±0% | 106 |
| 2021/12/14 | 97,600 | 98,000 | 97,500 | 98,000 | ±0 | ±0% | 334 |
| 2021/12/13 | 97,900 | 98,000 | 97,600 | 98,000 | +400 | +0.4% | 130 |
| 2021/12/10 | 97,900 | 98,000 | 97,500 | 97,600 | -100 | -0.1% | 209 |
| 2021/12/09 | 97,900 | 97,900 | 97,500 | 97,700 | -300 | -0.3% | 245 |
| 2021/12/08 | 98,000 | 98,000 | 97,500 | 98,000 | +100 | +0.1% | 582 |
| 2021/12/07 | 97,900 | 98,000 | 97,500 | 97,900 | ±0 | ±0% | 188 |
| 2021/12/06 | 98,300 | 98,300 | 97,400 | 97,900 | -100 | -0.1% | 159 |
| 2021/12/03 | 98,500 | 98,500 | 97,300 | 98,000 | +300 | +0.3% | 206 |
| 2021/12/02 | 98,500 | 98,600 | 96,600 | 97,700 | -800 | -0.8% | 376 |
| 2021/12/01 | 97,400 | 99,200 | 96,800 | 98,500 | +1,300 | +1.3% | 770 |
| 2021/11/30 | 97,700 | 97,700 | 97,100 | 97,200 | -300 | -0.3% | 320 |
| 2021/11/29 | 97,800 | 98,000 | 97,000 | 97,500 | -400 | -0.4% | 785 |
| 2021/11/26 | 97,800 | 98,000 | 97,800 | 97,900 | -100 | -0.1% | 75 |
| 2021/11/25 | 98,700 | 98,800 | 97,800 | 98,000 | ±0 | ±0% | 443 |
| 2021/11/24 | 98,900 | 98,900 | 98,000 | 98,000 | +100 | +0.1% | 299 |
| 2021/11/22 | 98,600 | 98,600 | 97,900 | 97,900 | +100 | +0.1% | 524 |
| 2021/11/19 | 99,500 | 99,500 | 97,500 | 97,800 | -1,600 | -1.6% | 911 |
| 2021/11/18 | 99,400 | 100,100 | 99,400 | 99,400 | -200 | -0.2% | 243 |
| 2021/11/17 | 99,100 | 99,800 | 99,100 | 99,600 | ±0 | ±0% | 409 |
| 2021/11/16 | 100,200 | 100,400 | 99,000 | 99,600 | -900 | -0.9% | 562 |
| 2021/11/15 | 101,900 | 101,900 | 100,200 | 100,500 | -1,500 | -1.5% | 535 |
| 2021/11/12 | 102,400 | 102,600 | 102,000 | 102,000 | -300 | -0.3% | 200 |
| 2021/11/11 | 102,500 | 102,800 | 102,300 | 102,300 | -300 | -0.3% | 51 |
| 2021/11/10 | 102,500 | 103,000 | 102,400 | 102,600 | -400 | -0.4% | 214 |
| 2021/11/09 | 102,800 | 103,000 | 102,600 | 103,000 | +200 | +0.2% | 145 |
| 2021/11/08 | 102,800 | 103,300 | 102,600 | 102,800 | -200 | -0.2% | 162 |
| 2021/11/05 | 103,000 | 103,000 | 102,900 | 103,000 | +100 | +0.1% | 71 |
| 2021/11/04 | 102,900 | 102,900 | 102,700 | 102,900 | +300 | +0.3% | 71 |
| 2021/11/02 | 102,200 | 102,600 | 102,200 | 102,600 | +300 | +0.3% | 91 |
| 2021/11/01 | 102,300 | 102,600 | 102,200 | 102,300 | ±0 | ±0% | 104 |
| 2021/10/29 | 102,500 | 102,600 | 102,200 | 102,300 | ±0 | ±0% | 103 |
| 2021/10/28 | 102,300 | 102,500 | 102,100 | 102,300 | +100 | +0.1% | 91 |
| 2021/10/27 | 102,600 | 102,600 | 102,200 | 102,200 | -100 | -0.1% | 38 |
| 2021/10/26 | 102,300 | 102,300 | 102,000 | 102,300 | +300 | +0.3% | 53 |
| 2021/10/25 | 102,800 | 102,800 | 102,000 | 102,000 | -300 | -0.3% | 58 |
| 2021/10/22 | 102,000 | 103,500 | 101,900 | 102,300 | +300 | +0.3% | 210 |
| 2021/10/21 | 102,100 | 102,300 | 102,000 | 102,000 | -200 | -0.2% | 121 |
| 2021/10/20 | 102,400 | 102,800 | 102,200 | 102,200 | -300 | -0.3% | 105 |
| 2021/10/19 | 102,800 | 102,800 | 102,400 | 102,500 | +100 | +0.1% | 27 |
| 2021/10/18 | 103,000 | 103,000 | 102,300 | 102,400 | -200 | -0.2% | 61 |
| 2021/10/15 | 102,800 | 102,900 | 102,300 | 102,600 | -100 | -0.1% | 80 |
| 2021/10/14 | 103,200 | 103,500 | 102,300 | 102,700 | -300 | -0.3% | 187 |
| 2021/10/13 | 102,900 | 103,300 | 102,900 | 103,000 | +100 | +0.1% | 140 |
| 2021/10/12 | 102,700 | 103,100 | 102,700 | 102,900 | +200 | +0.2% | 235 |
| 2021/10/11 | 101,900 | 102,800 | 101,900 | 102,700 | +600 | +0.6% | 192 |
| 2021/10/08 | 102,100 | 102,400 | 102,000 | 102,100 | +200 | +0.2% | 136 |
901～
950
件表示中 / 1685件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
