東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 94,000 | 94,100 | 93,700 | 93,900 | ±0 | ±0% | 479 |
| 2022/07/29 | 93,800 | 94,000 | 93,600 | 93,900 | +200 | +0.2% | 316 |
| 2022/07/28 | 93,700 | 93,800 | 93,400 | 93,700 | ±0 | ±0% | 443 |
| 2022/07/27 | 93,400 | 93,700 | 93,400 | 93,700 | +400 | +0.4% | 428 |
| 2022/07/26 | 93,300 | 93,600 | 93,300 | 93,300 | -100 | -0.1% | 795 |
| 2022/07/25 | 93,400 | 93,500 | 93,300 | 93,400 | ±0 | ±0% | 394 |
| 2022/07/22 | 93,400 | 93,600 | 93,300 | 93,400 | -100 | -0.1% | 488 |
| 2022/07/21 | 93,300 | 93,500 | 93,200 | 93,500 | -100 | -0.1% | 2,806 |
| 2022/07/20 | 93,700 | 94,200 | 93,600 | 93,600 | -200 | -0.2% | 629 |
| 2022/07/19 | 94,400 | 94,500 | 93,800 | 93,800 | -300 | -0.3% | 210 |
| 2022/07/15 | 94,100 | 94,200 | 94,000 | 94,100 | +300 | +0.3% | 106 |
| 2022/07/14 | 94,500 | 94,500 | 93,800 | 93,800 | +200 | +0.2% | 117 |
| 2022/07/13 | 93,900 | 93,900 | 93,600 | 93,600 | -100 | -0.1% | 442 |
| 2022/07/12 | 95,200 | 95,600 | 93,400 | 93,700 | -1,900 | -2% | 2,466 |
| 2022/07/11 | 95,800 | 96,200 | 95,500 | 95,600 | -200 | -0.2% | 121 |
| 2022/07/08 | 95,900 | 96,400 | 95,800 | 95,800 | ±0 | ±0% | 95 |
| 2022/07/07 | 95,200 | 95,800 | 95,200 | 95,800 | +500 | +0.5% | 106 |
| 2022/07/06 | 96,600 | 96,600 | 95,200 | 95,300 | -1,500 | -1.5% | 357 |
| 2022/07/05 | 96,600 | 96,800 | 96,300 | 96,800 | +200 | +0.2% | 130 |
| 2022/07/04 | 96,200 | 97,000 | 96,200 | 96,600 | -1,000 | -1% | 378 |
| 2022/07/01 | 97,800 | 98,200 | 96,800 | 97,600 | -700 | -0.7% | 319 |
| 2022/06/30 | 98,400 | 98,600 | 98,000 | 98,300 | -200 | -0.2% | 175 |
| 2022/06/29 | 98,500 | 99,500 | 98,200 | 98,500 | -2,400 | -2.4% | 997 |
| 2022/06/28 | 100,900 | 101,000 | 100,100 | 100,900 | ±0 | ±0% | 268 |
| 2022/06/27 | 100,800 | 101,300 | 100,600 | 100,900 | +300 | +0.3% | 209 |
| 2022/06/24 | 100,600 | 100,800 | 100,400 | 100,600 | +100 | +0.1% | 159 |
| 2022/06/23 | 100,500 | 101,000 | 100,100 | 100,500 | -200 | -0.2% | 106 |
| 2022/06/22 | 101,100 | 101,200 | 100,300 | 100,700 | ±0 | ±0% | 313 |
| 2022/06/21 | 100,100 | 101,000 | 100,100 | 100,700 | +700 | +0.7% | 95 |
| 2022/06/20 | 100,400 | 101,000 | 99,600 | 100,000 | -700 | -0.7% | 319 |
| 2022/06/17 | 101,100 | 101,300 | 100,600 | 100,700 | -600 | -0.6% | 147 |
| 2022/06/16 | 101,200 | 101,700 | 101,000 | 101,300 | +200 | +0.2% | 168 |
| 2022/06/15 | 101,700 | 101,900 | 100,600 | 101,100 | -600 | -0.6% | 180 |
| 2022/06/14 | 101,100 | 101,800 | 100,600 | 101,700 | -100 | -0.1% | 300 |
| 2022/06/13 | 102,400 | 102,400 | 101,200 | 101,800 | -500 | -0.5% | 305 |
| 2022/06/10 | 102,000 | 102,400 | 101,900 | 102,300 | +300 | +0.3% | 210 |
| 2022/06/09 | 101,600 | 102,200 | 101,400 | 102,000 | +800 | +0.8% | 307 |
| 2022/06/08 | 101,200 | 101,800 | 100,900 | 101,200 | +500 | +0.5% | 199 |
| 2022/06/07 | 100,600 | 101,000 | 100,400 | 100,700 | ±0 | ±0% | 182 |
| 2022/06/06 | 100,100 | 100,800 | 100,000 | 100,700 | +600 | +0.6% | 177 |
| 2022/06/03 | 100,300 | 100,300 | 99,800 | 100,100 | +400 | +0.4% | 135 |
| 2022/06/02 | 100,100 | 100,200 | 99,600 | 99,700 | -200 | -0.2% | 232 |
| 2022/06/01 | 99,500 | 100,000 | 99,500 | 99,900 | +400 | +0.4% | 367 |
| 2022/05/31 | 99,500 | 99,500 | 99,300 | 99,500 | +100 | +0.1% | 205 |
| 2022/05/30 | 98,400 | 99,400 | 98,200 | 99,400 | +1,000 | +1% | 248 |
| 2022/05/27 | 97,900 | 98,500 | 97,700 | 98,400 | +500 | +0.5% | 200 |
| 2022/05/26 | 98,000 | 98,500 | 97,700 | 97,900 | ±0 | ±0% | 248 |
| 2022/05/25 | 98,200 | 98,300 | 97,900 | 97,900 | +100 | +0.1% | 58 |
| 2022/05/24 | 97,800 | 98,100 | 97,600 | 97,800 | +100 | +0.1% | 142 |
| 2022/05/23 | 97,700 | 98,100 | 97,500 | 97,700 | ±0 | ±0% | 92 |
751～
800
件表示中 / 1684件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
