東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/21 | 91,400 | 91,800 | 91,300 | 91,300 | -200 | -0.2% | 266 |
| 2023/08/18 | 91,600 | 91,800 | 91,500 | 91,500 | -300 | -0.3% | 196 |
| 2023/08/17 | 91,800 | 91,800 | 91,400 | 91,800 | ±0 | ±0% | 134 |
| 2023/08/16 | 91,500 | 91,800 | 91,400 | 91,800 | +200 | +0.2% | 151 |
| 2023/08/15 | 91,600 | 91,600 | 91,400 | 91,600 | ±0 | ±0% | 148 |
| 2023/08/14 | 91,900 | 91,900 | 91,500 | 91,600 | -100 | -0.1% | 75 |
| 2023/08/10 | 91,700 | 91,800 | 91,500 | 91,700 | ±0 | ±0% | 97 |
| 2023/08/09 | 91,900 | 91,900 | 91,700 | 91,700 | -300 | -0.3% | 91 |
| 2023/08/08 | 92,200 | 92,200 | 91,800 | 92,000 | -300 | -0.3% | 102 |
| 2023/08/07 | 91,800 | 92,300 | 91,700 | 92,300 | +700 | +0.8% | 326 |
| 2023/08/04 | 91,500 | 91,600 | 91,400 | 91,600 | +200 | +0.2% | 64 |
| 2023/08/03 | 91,400 | 91,500 | 91,300 | 91,400 | -100 | -0.1% | 113 |
| 2023/08/02 | 91,600 | 91,600 | 91,400 | 91,500 | ±0 | ±0% | 70 |
| 2023/08/01 | 91,700 | 91,700 | 91,500 | 91,500 | ±0 | ±0% | 70 |
| 2023/07/31 | 91,500 | 92,000 | 91,300 | 91,500 | +100 | +0.1% | 264 |
| 2023/07/28 | 91,400 | 91,600 | 91,300 | 91,400 | ±0 | ±0% | 148 |
| 2023/07/27 | 91,500 | 91,500 | 91,200 | 91,400 | ±0 | ±0% | 197 |
| 2023/07/26 | 91,400 | 91,400 | 91,200 | 91,400 | +200 | +0.2% | 90 |
| 2023/07/25 | 91,400 | 91,500 | 91,200 | 91,200 | -300 | -0.3% | 275 |
| 2023/07/24 | 91,400 | 91,500 | 91,300 | 91,500 | +100 | +0.1% | 113 |
| 2023/07/21 | 91,500 | 91,600 | 91,400 | 91,400 | -100 | -0.1% | 100 |
| 2023/07/20 | 91,600 | 91,600 | 91,400 | 91,500 | ±0 | ±0% | 111 |
| 2023/07/19 | 91,600 | 91,600 | 91,200 | 91,500 | -200 | -0.2% | 178 |
| 2023/07/18 | 91,200 | 91,800 | 91,200 | 91,700 | +400 | +0.4% | 200 |
| 2023/07/14 | 91,400 | 91,500 | 91,100 | 91,300 | ±0 | ±0% | 123 |
| 2023/07/13 | 91,200 | 91,300 | 91,100 | 91,300 | +100 | +0.1% | 183 |
| 2023/07/12 | 91,500 | 91,500 | 91,200 | 91,200 | ±0 | ±0% | 215 |
| 2023/07/11 | 91,300 | 91,600 | 91,200 | 91,200 | -200 | -0.2% | 380 |
| 2023/07/10 | 91,400 | 91,500 | 91,200 | 91,400 | +100 | +0.1% | 200 |
| 2023/07/07 | 91,400 | 91,400 | 91,200 | 91,300 | ±0 | ±0% | 267 |
| 2023/07/06 | 91,300 | 91,700 | 91,300 | 91,300 | -200 | -0.2% | 378 |
| 2023/07/05 | 91,500 | 91,700 | 91,300 | 91,500 | -300 | -0.3% | 430 |
| 2023/07/04 | 91,700 | 91,800 | 91,400 | 91,800 | +300 | +0.3% | 465 |
| 2023/07/03 | 92,000 | 92,000 | 91,300 | 91,500 | ±0 | ±0% | 634 |
| 2023/06/30 | 92,000 | 92,000 | 91,500 | 91,500 | -300 | -0.3% | 642 |
| 2023/06/29 | 91,400 | 92,300 | 91,300 | 91,800 | -3,200 | -3.4% | 2,328 |
| 2023/06/28 | 94,900 | 95,200 | 94,600 | 95,000 | +200 | +0.2% | 771 |
| 2023/06/27 | 94,500 | 95,000 | 94,400 | 94,800 | +200 | +0.2% | 1,299 |
| 2023/06/26 | 94,400 | 94,600 | 94,100 | 94,600 | +100 | +0.1% | 475 |
| 2023/06/23 | 94,300 | 94,700 | 94,000 | 94,500 | +200 | +0.2% | 642 |
| 2023/06/22 | 94,000 | 94,300 | 94,000 | 94,300 | +100 | +0.1% | 314 |
| 2023/06/21 | 94,000 | 94,200 | 94,000 | 94,200 | +100 | +0.1% | 228 |
| 2023/06/20 | 94,000 | 94,100 | 93,900 | 94,100 | ±0 | ±0% | 297 |
| 2023/06/19 | 94,000 | 94,100 | 93,900 | 94,100 | ±0 | ±0% | 374 |
| 2023/06/16 | 93,900 | 94,100 | 93,900 | 94,100 | +100 | +0.1% | 737 |
| 2023/06/15 | 93,900 | 94,000 | 93,700 | 94,000 | +200 | +0.2% | 228 |
| 2023/06/14 | 93,600 | 93,900 | 93,600 | 93,800 | -100 | -0.1% | 233 |
| 2023/06/13 | 93,800 | 93,900 | 93,400 | 93,900 | +200 | +0.2% | 602 |
| 2023/06/12 | 94,000 | 94,100 | 93,700 | 93,700 | -300 | -0.3% | 461 |
| 2023/06/09 | 94,100 | 94,100 | 93,700 | 94,000 | ±0 | ±0% | 305 |
401～
450
件表示中 / 1593件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
