エネクス・インフラ投資法人　投資証券

9286 / 東証(その他) / ETF・REIT等

63,000 +1800 (+2.94%)

株価：2024/11/22 15:30 15分ディレイ

エネクス・インフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	90,800	90,800	90,500	90,700	-100	-0.1%	2,246
2023/11/14	90,900	90,900	90,700	90,800	-100	-0.1%	1,747
2023/11/13	91,300	91,300	90,700	90,900	-100	-0.1%	2,972
2023/11/10	90,800	91,100	90,800	91,000	-100	-0.1%	1,091
2023/11/09	91,100	91,300	90,800	91,100	±0	±0%	1,333
2023/11/08	91,300	91,400	91,100	91,100	-200	-0.2%	570
2023/11/07	91,100	91,400	91,100	91,300	+200	+0.2%	1,262
2023/11/06	90,900	91,200	90,800	91,100	+200	+0.2%	2,242
2023/11/02	90,800	90,900	90,700	90,900	+200	+0.2%	1,055
2023/11/01	90,800	90,900	90,600	90,700	-200	-0.2%	1,440
2023/10/31	90,900	90,900	90,700	90,900	+100	+0.1%	888
2023/10/30	91,000	91,000	90,800	90,800	±0	±0%	1,272
2023/10/27	90,800	90,800	90,600	90,800	+100	+0.1%	848
2023/10/26	91,000	91,100	90,600	90,700	-300	-0.3%	1,680
2023/10/25	91,200	91,200	91,000	91,000	+100	+0.1%	965
2023/10/24	91,000	91,100	90,800	90,900	-200	-0.2%	1,136
2023/10/23	91,100	91,100	91,000	91,100	±0	±0%	410
2023/10/20	91,100	91,100	91,000	91,100	+100	+0.1%	428
2023/10/19	91,000	91,200	91,000	91,000	-100	-0.1%	709
2023/10/18	91,200	91,200	90,900	91,100	±0	±0%	1,066
2023/10/17	91,000	91,200	90,800	91,100	+100	+0.1%	1,500
2023/10/16	91,100	91,100	90,800	91,000	±0	±0%	1,772
2023/10/13	91,000	91,100	91,000	91,000	-200	-0.2%	761
2023/10/12	91,200	91,200	90,900	91,200	+200	+0.2%	1,810
2023/10/11	91,200	91,300	91,000	91,000	±0	±0%	352
2023/10/10	91,100	91,200	90,900	91,000	-100	-0.1%	1,853
2023/10/06	91,000	91,300	90,800	91,100	+100	+0.1%	833
2023/10/05	90,800	91,200	90,400	91,000	+400	+0.4%	2,449
2023/10/04	90,700	91,200	90,400	90,600	-700	-0.8%	3,118
2023/10/03	91,800	91,800	91,300	91,300	-400	-0.4%	1,826
2023/10/02	91,800	92,100	91,600	91,700	-100	-0.1%	1,723
2023/09/29	92,100	92,100	91,700	91,800	-200	-0.2%	1,005
2023/09/28	91,800	92,100	91,800	92,000	+300	+0.3%	1,027
2023/09/27	91,800	92,000	91,600	91,700	-100	-0.1%	1,321
2023/09/26	91,800	91,900	91,800	91,800	±0	±0%	704
2023/09/25	91,900	92,000	91,800	91,800	-200	-0.2%	847
2023/09/22	91,700	92,000	91,600	92,000	+300	+0.3%	1,516
2023/09/21	91,600	91,900	91,600	91,700	±0	±0%	1,302
2023/09/20	91,300	91,800	91,300	91,700	+500	+0.5%	1,495
2023/09/19	91,500	91,700	91,200	91,200	-200	-0.2%	1,075
2023/09/15	91,700	91,700	91,400	91,400	-200	-0.2%	906
2023/09/14	91,400	91,600	91,300	91,600	+100	+0.1%	1,586
2023/09/13	91,200	91,600	91,200	91,500	+200	+0.2%	975
2023/09/12	91,500	91,500	91,100	91,300	-100	-0.1%	842
2023/09/11	91,000	91,500	90,900	91,400	+400	+0.4%	1,128
2023/09/08	91,100	91,100	90,700	91,000	-100	-0.1%	1,189
2023/09/07	90,800	91,400	90,600	91,100	+500	+0.6%	1,795
2023/09/06	90,700	90,700	90,500	90,600	±0	±0%	854
2023/09/05	90,500	90,700	90,400	90,600	+100	+0.1%	601
2023/09/04	90,400	90,600	90,300	90,500	±0	±0%	1,583

251～ 300 件表示中 / 1412件

類似銘柄と比較する

現在ご覧いただいている「エネクスインフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エネクスインフラ	63,000円	+4.7%	-1.2%	9.51%	46.35倍	0.79倍	-
サンケイＲＥ	76,400円	+0.2%	-2.8%	6.03%	33.20倍	0.71倍	-
ＭＸＳ米株ヘ	13,345円	-	-	-	-	-	-
日経２倍	2,790円	-	-	-	-	-	-
上場ＥＳＧリ	9,480円	-	-	-	-	-	-