エネクス・インフラ投資法人　投資証券

9286 / 東証(その他) / ETF・REIT等

45,300 ±0 (0.00%)

株価：2025/04/08 15:30 15分ディレイ

エネクス・インフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/17	89,400	89,500	89,400	89,400	-100	-0.1%	684
2023/08/16	89,400	89,500	89,400	89,500	±0	±0%	579
2023/08/15	89,500	89,500	89,400	89,500	+100	+0.1%	1,152
2023/08/14	89,500	89,600	89,400	89,400	-100	-0.1%	680
2023/08/10	89,400	89,500	89,400	89,500	±0	±0%	777
2023/08/09	89,400	89,600	89,400	89,500	+100	+0.1%	1,170
2023/08/08	89,400	89,500	89,400	89,400	±0	±0%	630
2023/08/07	89,400	89,400	89,300	89,400	±0	±0%	935
2023/08/04	89,300	89,400	89,200	89,400	+100	+0.1%	1,291
2023/08/03	89,300	89,400	89,300	89,300	±0	±0%	1,017
2023/08/02	89,400	89,400	89,300	89,300	-100	-0.1%	1,285
2023/08/01	89,300	89,400	89,300	89,400	+100	+0.1%	676
2023/07/31	89,400	89,500	89,300	89,300	±0	±0%	1,566
2023/07/28	89,300	89,400	89,300	89,300	-200	-0.2%	1,484
2023/07/27	89,400	89,500	89,300	89,500	+100	+0.1%	720
2023/07/26	89,400	89,500	89,300	89,400	+100	+0.1%	1,312
2023/07/25	89,300	89,400	89,300	89,300	±0	±0%	1,463
2023/07/24	89,600	89,600	89,300	89,300	-300	-0.3%	2,456
2023/07/21	89,500	89,600	89,400	89,600	+100	+0.1%	1,897
2023/07/20	89,400	89,500	89,300	89,500	+200	+0.2%	1,620
2023/07/19	89,300	89,500	89,300	89,300	±0	±0%	1,547
2023/07/18	89,300	89,700	89,200	89,300	+100	+0.1%	3,346
2023/07/14	89,400	89,400	89,200	89,200	-200	-0.2%	2,600
2023/07/13	89,400	89,500	89,300	89,400	+100	+0.1%	1,050
2023/07/12	89,500	89,600	89,300	89,300	-200	-0.2%	2,834
2023/07/11	89,400	89,500	89,400	89,500	+100	+0.1%	1,264
2023/07/10	89,400	89,500	89,300	89,400	-100	-0.1%	2,584
2023/07/07	89,500	89,500	89,300	89,500	+100	+0.1%	2,191
2023/07/06	89,400	89,500	89,400	89,400	±0	±0%	2,167
2023/07/05	89,500	89,500	89,400	89,400	-100	-0.1%	2,985
2023/07/04	89,500	89,600	89,400	89,500	±0	±0%	2,770
2023/07/03	89,500	89,600	89,300	89,500	-600	-0.7%	17,359
2023/06/30	90,100	90,500	90,100	90,100	-100	-0.1%	1,550
2023/06/29	90,100	90,500	90,100	90,200	±0	±0%	941
2023/06/28	90,100	90,300	90,000	90,200	+200	+0.2%	969
2023/06/27	90,100	90,200	89,800	90,000	-200	-0.2%	2,188
2023/06/26	90,200	90,300	90,000	90,200	+100	+0.1%	709
2023/06/23	90,200	90,300	90,100	90,100	-200	-0.2%	517
2023/06/22	90,100	90,300	90,000	90,300	+200	+0.2%	428
2023/06/21	90,200	90,400	90,000	90,100	-100	-0.1%	592
2023/06/20	90,100	90,400	90,000	90,200	+100	+0.1%	1,103
2023/06/19	90,300	90,400	90,100	90,100	-300	-0.3%	2,097
2023/06/16	90,300	90,700	90,300	90,400	-600	-0.7%	2,186
2023/06/15	91,000	91,100	90,900	91,000	-100	-0.1%	400
2023/06/14	90,700	91,100	90,600	91,100	+400	+0.4%	1,742
2023/06/13	90,600	90,700	90,600	90,700	+100	+0.1%	571
2023/06/12	90,700	90,800	90,600	90,600	-100	-0.1%	726
2023/06/09	90,800	90,800	90,700	90,700	±0	±0%	601
2023/06/08	90,800	90,900	90,700	90,700	-200	-0.2%	775
2023/06/07	90,900	90,900	90,700	90,900	+100	+0.1%	722

401～ 450 件表示中 / 1501件

類似銘柄と比較する

現在ご覧いただいている「エネクスインフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エネクスインフラ	45,300円	+2.9%	+23.2%	8.83%	27.50倍	0.56倍	-
楽天Ｄブル	22,560円	-	-	-	-	-	-
ドバイブル	1,421円	-	-	-	-	-	-
ＧＸロジＪリ	817円	-	-	-	-	-	-
上場米債	23,165円	-	-	-	-	-	-