ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

40,900 +350 (+0.86%)

株価：2025/04/08 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/06	90,200	90,300	89,900	90,000	-200	-0.2%	1,479
2023/06/05	90,300	90,400	90,000	90,200	-100	-0.1%	1,797
2023/06/02	90,200	90,300	90,100	90,300	+100	+0.1%	541
2023/06/01	90,200	90,200	90,100	90,200	+100	+0.1%	505
2023/05/31	90,100	90,200	90,000	90,100	+100	+0.1%	792
2023/05/30	89,500	90,200	89,500	90,000	-2,400	-2.6%	4,737
2023/05/29	92,300	92,600	92,200	92,400	±0	±0%	1,932
2023/05/26	92,300	92,700	92,100	92,400	+100	+0.1%	1,199
2023/05/25	92,300	92,600	92,100	92,300	+100	+0.1%	1,129
2023/05/24	92,300	92,300	92,000	92,200	-100	-0.1%	923
2023/05/23	92,200	92,500	92,200	92,300	+100	+0.1%	485
2023/05/22	92,300	92,700	92,100	92,200	-200	-0.2%	987
2023/05/19	92,600	92,600	92,200	92,400	-100	-0.1%	737
2023/05/18	92,800	92,800	92,400	92,500	-300	-0.3%	869
2023/05/17	92,800	92,800	92,600	92,800	±0	±0%	548
2023/05/16	92,500	92,800	92,400	92,800	+300	+0.3%	510
2023/05/15	92,300	92,800	92,200	92,500	+100	+0.1%	758
2023/05/12	92,300	92,900	92,200	92,400	+100	+0.1%	856
2023/05/11	92,300	92,600	92,100	92,300	±0	±0%	623
2023/05/10	92,100	92,600	92,100	92,300	+200	+0.2%	850
2023/05/09	92,500	92,700	92,100	92,100	-300	-0.3%	921
2023/05/08	92,300	92,500	92,100	92,400	+100	+0.1%	878
2023/05/02	92,000	92,300	91,800	92,300	+300	+0.3%	529
2023/05/01	91,900	92,000	91,800	92,000	+300	+0.3%	801
2023/04/28	91,400	91,700	91,300	91,700	+300	+0.3%	823
2023/04/27	91,400	91,500	91,300	91,400	+200	+0.2%	255
2023/04/26	91,400	91,400	91,200	91,200	±0	±0%	497
2023/04/25	91,500	91,600	91,200	91,200	-300	-0.3%	674
2023/04/24	91,500	91,500	91,300	91,500	+100	+0.1%	701
2023/04/21	91,400	91,500	91,300	91,400	±0	±0%	276
2023/04/20	91,200	91,400	91,200	91,400	+300	+0.3%	444
2023/04/19	91,400	91,400	91,100	91,100	-200	-0.2%	838
2023/04/18	91,100	91,300	91,100	91,300	+200	+0.2%	230
2023/04/17	91,300	91,400	90,900	91,100	±0	±0%	711
2023/04/14	91,200	91,400	91,100	91,100	-300	-0.3%	783
2023/04/13	91,400	91,500	91,200	91,400	±0	±0%	185
2023/04/12	91,300	91,500	91,200	91,400	+300	+0.3%	382
2023/04/11	91,000	91,100	90,900	91,100	+100	+0.1%	456
2023/04/10	91,500	91,500	90,800	91,000	-400	-0.4%	1,573
2023/04/07	91,500	91,600	91,300	91,400	+100	+0.1%	583
2023/04/06	91,100	91,400	91,100	91,300	+200	+0.2%	665
2023/04/05	91,300	91,500	91,100	91,100	-300	-0.3%	953
2023/04/04	91,300	91,600	91,300	91,400	+100	+0.1%	727
2023/04/03	91,000	91,400	91,000	91,300	+600	+0.7%	785
2023/03/31	91,000	91,000	90,500	90,700	±0	±0%	1,030
2023/03/30	90,600	90,900	90,400	90,700	-100	-0.1%	818
2023/03/29	90,500	90,900	90,300	90,800	+300	+0.3%	1,346
2023/03/28	90,300	90,500	90,200	90,500	+200	+0.2%	359
2023/03/27	90,000	90,300	90,000	90,300	+400	+0.4%	633
2023/03/24	90,000	90,200	89,900	89,900	-100	-0.1%	1,260

451～ 500 件表示中 / 1255件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	40,900円	-5.4%	-43.2%	9.78%	34.68倍	0.50倍	-
ｉＦ５００Ｈ有	1,934円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,776円	-	-	-	-	-	-
ＭＸ米債７	8,350円	-	-	-	-	-	-
Ｏｎｅサウジ	9,100円	-	-	-	-	-	-