ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

46,150 -50 (-0.11%)

株価：2025/05/23 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	90,300	90,400	90,200	90,400	-100	-0.1%	434
2023/07/18	90,400	90,700	90,300	90,500	-100	-0.1%	252
2023/07/14	90,500	90,600	90,200	90,600	+400	+0.4%	808
2023/07/13	90,300	90,500	90,200	90,200	-100	-0.1%	181
2023/07/12	90,500	90,500	90,300	90,300	-100	-0.1%	270
2023/07/11	90,600	90,700	90,400	90,400	±0	±0%	243
2023/07/10	90,500	90,700	90,300	90,400	-200	-0.2%	319
2023/07/07	90,200	90,600	90,200	90,600	+500	+0.6%	295
2023/07/06	90,600	90,700	90,100	90,100	-500	-0.6%	861
2023/07/05	90,300	90,600	90,300	90,600	+100	+0.1%	399
2023/07/04	90,200	90,500	90,200	90,500	+300	+0.3%	498
2023/07/03	90,300	90,300	90,100	90,200	-200	-0.2%	695
2023/06/30	90,200	90,400	90,200	90,400	+100	+0.1%	442
2023/06/29	90,200	90,300	90,100	90,300	+200	+0.2%	471
2023/06/28	90,100	90,300	90,000	90,100	+100	+0.1%	504
2023/06/27	90,000	90,100	90,000	90,000	-200	-0.2%	505
2023/06/26	90,100	90,200	90,000	90,200	+200	+0.2%	603
2023/06/23	90,100	90,200	90,000	90,000	±0	±0%	314
2023/06/22	90,100	90,200	89,900	90,000	±0	±0%	408
2023/06/21	90,000	90,300	89,900	90,000	+100	+0.1%	618
2023/06/20	90,000	90,100	89,900	89,900	-100	-0.1%	839
2023/06/19	90,000	90,100	89,900	90,000	±0	±0%	1,941
2023/06/16	90,100	90,200	90,000	90,000	-200	-0.2%	2,298
2023/06/15	90,200	90,200	90,100	90,200	±0	±0%	1,756
2023/06/14	90,100	90,200	90,000	90,200	±0	±0%	1,827
2023/06/13	90,000	90,200	90,000	90,200	+200	+0.2%	2,645
2023/06/12	90,100	90,200	90,000	90,000	±0	±0%	824
2023/06/09	90,100	90,300	90,000	90,000	±0	±0%	411
2023/06/08	90,200	90,200	90,000	90,000	±0	±0%	307
2023/06/07	89,900	90,200	89,900	90,000	±0	±0%	1,159
2023/06/06	90,200	90,300	89,900	90,000	-200	-0.2%	1,479
2023/06/05	90,300	90,400	90,000	90,200	-100	-0.1%	1,797
2023/06/02	90,200	90,300	90,100	90,300	+100	+0.1%	541
2023/06/01	90,200	90,200	90,100	90,200	+100	+0.1%	505
2023/05/31	90,100	90,200	90,000	90,100	+100	+0.1%	792
2023/05/30	89,500	90,200	89,500	90,000	-2,400	-2.6%	4,737
2023/05/29	92,300	92,600	92,200	92,400	±0	±0%	1,932
2023/05/26	92,300	92,700	92,100	92,400	+100	+0.1%	1,199
2023/05/25	92,300	92,600	92,100	92,300	+100	+0.1%	1,129
2023/05/24	92,300	92,300	92,000	92,200	-100	-0.1%	923
2023/05/23	92,200	92,500	92,200	92,300	+100	+0.1%	485
2023/05/22	92,300	92,700	92,100	92,200	-200	-0.2%	987
2023/05/19	92,600	92,600	92,200	92,400	-100	-0.1%	737
2023/05/18	92,800	92,800	92,400	92,500	-300	-0.3%	869
2023/05/17	92,800	92,800	92,600	92,800	±0	±0%	548
2023/05/16	92,500	92,800	92,400	92,800	+300	+0.3%	510
2023/05/15	92,300	92,800	92,200	92,500	+100	+0.1%	758
2023/05/12	92,300	92,900	92,200	92,400	+100	+0.1%	856
2023/05/11	92,300	92,600	92,100	92,300	±0	±0%	623
2023/05/10	92,100	92,600	92,100	92,300	+200	+0.2%	850

451～ 500 件表示中 / 1285件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	46,150円	-5.4%	-43.2%	8.67%	39.13倍	0.57倍	-
上場米債	22,135円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,600円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,600円	-	-	-	-	-	-
ＮＦ銀行１７	21,315円	-	-	-	-	-	-