ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

44,550 -300 (-0.67%)

株価：2025/07/09 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/17	90,400	90,500	90,200	90,300	-100	-0.1%	594
2023/11/16	90,400	90,600	90,400	90,400	±0	±0%	746
2023/11/15	90,500	90,500	90,200	90,400	±0	±0%	826
2023/11/14	90,500	90,500	90,300	90,400	-100	-0.1%	911
2023/11/13	90,700	90,700	90,500	90,500	-300	-0.3%	1,391
2023/11/10	90,900	91,100	90,400	90,800	-500	-0.5%	2,545
2023/11/09	91,200	91,400	91,200	91,300	-100	-0.1%	198
2023/11/08	91,400	91,400	91,200	91,400	±0	±0%	358
2023/11/07	91,300	91,400	91,200	91,400	+200	+0.2%	184
2023/11/06	91,100	91,400	91,000	91,200	+300	+0.3%	612
2023/11/02	91,000	91,200	90,900	90,900	+100	+0.1%	344
2023/11/01	91,000	91,100	90,800	90,800	-200	-0.2%	764
2023/10/31	91,000	91,200	90,900	91,000	±0	±0%	250
2023/10/30	91,100	91,100	90,900	91,000	-100	-0.1%	497
2023/10/27	90,900	91,100	90,900	91,100	+300	+0.3%	235
2023/10/26	91,200	91,300	90,800	90,800	-400	-0.4%	553
2023/10/25	91,400	91,400	91,200	91,200	±0	±0%	197
2023/10/24	91,300	91,500	91,000	91,200	-100	-0.1%	474
2023/10/23	91,300	91,400	91,100	91,300	±0	±0%	474
2023/10/20	91,200	91,300	91,100	91,300	+200	+0.2%	226
2023/10/19	91,400	91,400	90,700	91,100	-300	-0.3%	1,558
2023/10/18	91,400	91,500	91,400	91,400	-100	-0.1%	255
2023/10/17	91,300	91,500	91,000	91,500	+500	+0.5%	1,100
2023/10/16	91,500	91,700	90,800	91,000	-300	-0.3%	844
2023/10/13	91,500	91,600	91,300	91,300	-100	-0.1%	99
2023/10/12	91,900	91,900	91,300	91,400	-100	-0.1%	837
2023/10/11	91,500	91,600	91,300	91,500	+100	+0.1%	105
2023/10/10	91,400	91,400	91,200	91,400	+100	+0.1%	297
2023/10/06	91,200	91,500	91,000	91,300	+100	+0.1%	259
2023/10/05	90,900	91,300	90,700	91,200	+400	+0.4%	757
2023/10/04	91,400	91,600	90,700	90,800	-900	-1%	1,076
2023/10/03	92,000	92,100	91,700	91,700	-400	-0.4%	276
2023/10/02	91,800	92,300	91,800	92,100	+500	+0.5%	749
2023/09/29	92,000	92,000	91,600	91,600	-300	-0.3%	304
2023/09/28	91,800	92,100	91,800	91,900	±0	±0%	256
2023/09/27	91,800	91,900	91,700	91,900	+100	+0.1%	379
2023/09/26	91,900	91,900	91,700	91,800	+200	+0.2%	169
2023/09/25	91,800	92,000	91,500	91,600	-200	-0.2%	736
2023/09/22	92,200	92,300	91,600	91,800	-200	-0.2%	433
2023/09/21	92,100	92,500	92,000	92,000	-300	-0.3%	423
2023/09/20	92,000	92,600	91,800	92,300	+600	+0.7%	1,313
2023/09/19	91,800	92,000	91,700	91,700	-300	-0.3%	328
2023/09/15	92,000	92,000	91,700	92,000	±0	±0%	234
2023/09/14	91,900	92,000	91,800	92,000	+200	+0.2%	569
2023/09/13	91,600	91,800	91,600	91,800	+200	+0.2%	211
2023/09/12	91,800	91,800	91,600	91,600	-200	-0.2%	243
2023/09/11	91,700	91,800	91,600	91,800	+300	+0.3%	494
2023/09/08	91,500	91,500	91,200	91,500	+100	+0.1%	171
2023/09/07	91,000	91,600	91,000	91,400	+400	+0.4%	946
2023/09/06	91,000	91,200	90,900	91,000	±0	±0%	577

401～ 450 件表示中 / 1318件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	44,550円	-5.4%	-43.2%	8.98%	37.77倍	0.55倍	-
ＨＹ社債Ｈ	1,837円	-	-	-	-	-	-
純プラ信	5,968円	-	-	-	-	-	-
Ｏｎｅサウジ	9,365円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,930円	-	-	-	-	-	-