ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

40,900 +350 (+0.86%)

株価：2025/04/08 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/23	90,000	90,100	89,900	90,000	±0	±0%	1,399
2023/03/22	89,900	90,000	89,800	90,000	+200	+0.2%	877
2023/03/20	90,000	90,100	89,800	89,800	-400	-0.4%	560
2023/03/17	90,000	90,200	89,900	90,200	+200	+0.2%	972
2023/03/16	89,900	90,100	89,800	90,000	-100	-0.1%	1,915
2023/03/15	90,100	90,200	90,000	90,100	+100	+0.1%	794
2023/03/14	90,200	90,300	89,900	90,000	-400	-0.4%	1,911
2023/03/13	90,300	90,400	90,200	90,400	-200	-0.2%	544
2023/03/10	90,400	90,800	90,400	90,600	+100	+0.1%	509
2023/03/09	90,100	90,600	90,100	90,500	+400	+0.4%	694
2023/03/08	90,000	90,300	90,000	90,100	-100	-0.1%	1,048
2023/03/07	90,600	90,600	90,000	90,200	-300	-0.3%	1,750
2023/03/06	90,300	90,600	90,300	90,500	+100	+0.1%	576
2023/03/03	90,500	90,600	90,200	90,400	-100	-0.1%	906
2023/03/02	90,200	90,500	90,200	90,500	+100	+0.1%	818
2023/03/01	90,600	90,600	90,400	90,400	-300	-0.3%	937
2023/02/28	90,800	90,800	90,400	90,700	-200	-0.2%	975
2023/02/27	90,800	91,000	90,700	90,900	+200	+0.2%	513
2023/02/24	90,800	91,000	90,400	90,700	-100	-0.1%	1,028
2023/02/22	90,200	90,800	90,200	90,800	+400	+0.4%	1,123
2023/02/21	90,400	90,500	90,200	90,400	+100	+0.1%	990
2023/02/20	90,300	90,400	90,100	90,300	+100	+0.1%	1,230
2023/02/17	90,100	90,300	90,000	90,200	+100	+0.1%	335
2023/02/16	90,000	90,200	90,000	90,100	+100	+0.1%	610
2023/02/15	89,900	90,200	89,900	90,000	+100	+0.1%	797
2023/02/14	89,900	90,200	89,900	89,900	-100	-0.1%	640
2023/02/13	89,900	90,000	89,900	90,000	+100	+0.1%	529
2023/02/10	90,000	90,100	89,900	89,900	-200	-0.2%	455
2023/02/09	90,200	90,200	89,900	90,100	-100	-0.1%	1,564
2023/02/08	90,000	90,200	90,000	90,200	+100	+0.1%	543
2023/02/07	90,200	90,300	90,100	90,100	-100	-0.1%	567
2023/02/06	90,100	90,300	90,100	90,200	-100	-0.1%	502
2023/02/03	90,200	90,400	90,100	90,300	+100	+0.1%	462
2023/02/02	90,100	90,300	90,000	90,200	+200	+0.2%	355
2023/02/01	90,300	90,300	90,000	90,000	-300	-0.3%	966
2023/01/31	90,300	90,400	90,100	90,300	±0	±0%	907
2023/01/30	90,400	90,500	90,300	90,300	±0	±0%	369
2023/01/27	90,300	90,400	90,200	90,300	-200	-0.2%	767
2023/01/26	90,600	90,600	90,200	90,500	±0	±0%	1,512
2023/01/25	90,600	90,600	90,400	90,500	-100	-0.1%	473
2023/01/24	90,500	90,600	90,400	90,600	+100	+0.1%	623
2023/01/23	90,300	90,500	90,300	90,500	+300	+0.3%	471
2023/01/20	90,200	90,400	90,200	90,200	±0	±0%	457
2023/01/19	90,600	90,600	90,200	90,200	-400	-0.4%	1,289
2023/01/18	90,400	90,600	90,300	90,600	+100	+0.1%	702
2023/01/17	90,600	90,700	90,200	90,500	+100	+0.1%	930
2023/01/16	90,600	90,600	90,400	90,400	-100	-0.1%	1,104
2023/01/13	90,700	90,700	90,400	90,500	-100	-0.1%	1,169
2023/01/12	90,500	90,700	90,400	90,600	±0	±0%	792
2023/01/11	90,800	91,000	90,300	90,600	-200	-0.2%	2,764

501～ 550 件表示中 / 1255件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	40,900円	-5.4%	-43.2%	9.78%	34.68倍	0.50倍	-
ｉＦ５００Ｈ有	1,934円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,776円	-	-	-	-	-	-
ＭＸ米債７	8,350円	-	-	-	-	-	-
Ｏｎｅサウジ	9,100円	-	-	-	-	-	-