ＦＵＪＩジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 323 | 323 | 323 | 323 | +9 | +2.9% | 100 |
| 2023/08/04 | 314 | 314 | 314 | 314 | +1 | +0.3% | 700 |
| 2023/08/03 | 326 | 326 | 313 | 313 | -20 | -6% | 1,300 |
| 2023/08/02 | 333 | 333 | 333 | 333 | -5 | -1.5% | 300 |
| 2023/08/01 | 338 | 338 | 338 | 338 | - | - | 100 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 332 | 332 | 332 | 332 | - | - | 1,000 |
| 2023/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/26 | 331 | 338 | 331 | 338 | - | - | 200 |
| 2023/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/24 | 328 | 331 | 323 | 331 | - | - | 300 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/18 | 333 | 333 | 333 | 333 | ±0 | ±0% | 100 |
| 2023/07/14 | 341 | 341 | 333 | 333 | -5 | -1.5% | 400 |
| 2023/07/13 | 340 | 340 | 338 | 338 | - | - | 200 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 336 | 336 | 336 | 336 | - | - | 100 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 342 | 342 | 342 | 342 | +2 | +0.6% | 200 |
| 2023/07/03 | 340 | 340 | 340 | 340 | +4 | +1.2% | 100 |
| 2023/06/30 | 340 | 340 | 336 | 336 | - | - | 200 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 339 | 339 | 336 | 336 | -6 | -1.8% | 400 |
| 2023/06/26 | 350 | 350 | 342 | 342 | - | - | 300 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/20 | 352 | 352 | 352 | 352 | ±0 | ±0% | 100 |
| 2023/06/19 | 352 | 352 | 352 | 352 | - | - | 100 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 345 | 345 | 344 | 345 | -14 | -3.9% | 700 |
| 2023/06/14 | 343 | 359 | 342 | 359 | - | - | 1,000 |
| 2023/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/12 | 340 | 340 | 340 | 340 | - | - | 200 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 342 | 348 | 337 | 348 | -2 | -0.6% | 900 |
| 2023/06/05 | 350 | 350 | 350 | 350 | - | - | 300 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 345 | 346 | 345 | 346 | +1 | +0.3% | 1,300 |
| 2023/05/31 | 345 | 345 | 345 | 345 | ±0 | ±0% | 100 |
| 2023/05/30 | 345 | 345 | 345 | 345 | - | - | 200 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 1631件
類似銘柄と比較する
現在ご覧いただいている「ＦＵＪＩＪＰＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
