ＦＵＪＩジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 348 | 348 | 348 | 348 | - | - | 300 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 340 | 346 | 340 | 346 | - | - | 1,300 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 340 | 340 | 340 | 340 | ±0 | ±0% | 100 |
| 2022/10/14 | 341 | 341 | 340 | 340 | +10 | +3% | 400 |
| 2022/10/13 | 340 | 340 | 330 | 330 | -2 | -0.6% | 300 |
| 2022/10/12 | 332 | 332 | 332 | 332 | ±0 | ±0% | 200 |
| 2022/10/11 | 332 | 332 | 332 | 332 | -8 | -2.4% | 100 |
| 2022/10/07 | 339 | 340 | 339 | 340 | +1 | +0.3% | 400 |
| 2022/10/06 | 339 | 339 | 331 | 339 | -8 | -2.3% | 600 |
| 2022/10/05 | 340 | 347 | 340 | 347 | +12 | +3.6% | 1,200 |
| 2022/10/04 | 335 | 335 | 335 | 335 | - | - | 200 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 371 | 371 | 341 | 343 | -6 | -1.7% | 1,100 |
| 2022/09/29 | 349 | 349 | 349 | 349 | ±0 | ±0% | 200 |
| 2022/09/28 | 327 | 349 | 327 | 349 | +14 | +4.2% | 700 |
| 2022/09/27 | 335 | 335 | 335 | 335 | - | - | 200 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 370 | 388 | 337 | 337 | -33 | -8.9% | 7,600 |
| 2022/09/16 | 344 | 370 | 344 | 370 | - | - | 1,900 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 339 | 344 | 339 | 344 | +12 | +3.6% | 1,400 |
| 2022/09/13 | 342 | 342 | 332 | 332 | -10 | -2.9% | 1,300 |
| 2022/09/12 | 345 | 355 | 342 | 342 | ±0 | ±0% | 2,100 |
| 2022/09/09 | 342 | 342 | 340 | 342 | ±0 | ±0% | 3,900 |
| 2022/09/08 | 358 | 363 | 342 | 342 | ±0 | ±0% | 3,100 |
| 2022/09/07 | 319 | 342 | 319 | 342 | +15 | +4.6% | 2,700 |
| 2022/09/06 | 327 | 327 | 327 | 327 | +8 | +2.5% | 100 |
| 2022/09/05 | 349 | 349 | 311 | 319 | -34 | -9.6% | 2,300 |
| 2022/09/02 | 326 | 353 | 317 | 353 | +42 | +13.5% | 9,700 |
| 2022/09/01 | 312 | 312 | 311 | 311 | -9 | -2.8% | 300 |
| 2022/08/31 | 310 | 325 | 310 | 320 | +15 | +4.9% | 1,300 |
| 2022/08/30 | 307 | 310 | 305 | 305 | -10 | -3.2% | 600 |
| 2022/08/29 | 316 | 320 | 315 | 315 | -13 | -4% | 400 |
| 2022/08/26 | 324 | 330 | 323 | 328 | +20 | +6.5% | 3,200 |
| 2022/08/25 | 305 | 308 | 305 | 308 | +7 | +2.3% | 400 |
| 2022/08/24 | 300 | 301 | 300 | 301 | +1 | +0.3% | 600 |
| 2022/08/23 | 300 | 300 | 300 | 300 | ±0 | ±0% | 100 |
| 2022/08/22 | 298 | 300 | 298 | 300 | ±0 | ±0% | 200 |
| 2022/08/19 | 298 | 300 | 298 | 300 | +10 | +3.4% | 2,600 |
| 2022/08/18 | 291 | 300 | 290 | 290 | -6 | -2% | 3,000 |
| 2022/08/17 | 294 | 297 | 290 | 296 | +6 | +2.1% | 1,200 |
| 2022/08/16 | 296 | 299 | 281 | 290 | ±0 | ±0% | 4,800 |
| 2022/08/15 | 299 | 300 | 290 | 290 | -9 | -3% | 2,500 |
| 2022/08/12 | 305 | 305 | 294 | 299 | +2 | +0.7% | 1,000 |
| 2022/08/10 | 297 | 315 | 297 | 297 | -6 | -2% | 3,500 |
| 2022/08/09 | 334 | 348 | 303 | 303 | -1 | -0.3% | 6,900 |
601～
650
件表示中 / 1536件
類似銘柄と比較する
現在ご覧いただいている「ＦＵＪＩＪＰＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
