ＦＵＪＩジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 272 | 272 | 270 | 270 | -4 | -1.5% | 200 |
| 2024/11/26 | 274 | 274 | 274 | 274 | +3 | +1.1% | 100 |
| 2024/11/25 | 270 | 271 | 270 | 271 | ±0 | ±0% | 2,000 |
| 2024/11/22 | 269 | 271 | 269 | 271 | +2 | +0.7% | 200 |
| 2024/11/21 | 272 | 272 | 264 | 269 | -3 | -1.1% | 1,300 |
| 2024/11/20 | 272 | 272 | 272 | 272 | - | - | 100 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 272 | 272 | 272 | 272 | +1 | +0.4% | 200 |
| 2024/11/15 | 271 | 271 | 271 | 271 | ±0 | ±0% | 400 |
| 2024/11/14 | 271 | 271 | 271 | 271 | -1 | -0.4% | 500 |
| 2024/11/13 | 272 | 272 | 272 | 272 | -2 | -0.7% | 400 |
| 2024/11/12 | 274 | 274 | 274 | 274 | ±0 | ±0% | 200 |
| 2024/11/11 | 274 | 274 | 274 | 274 | +1 | +0.4% | 100 |
| 2024/11/08 | 273 | 274 | 273 | 273 | -8 | -2.8% | 400 |
| 2024/11/07 | 281 | 281 | 281 | 281 | +7 | +2.6% | 400 |
| 2024/11/06 | 281 | 281 | 274 | 274 | -5 | -1.8% | 400 |
| 2024/11/05 | 279 | 279 | 279 | 279 | -2 | -0.7% | 100 |
| 2024/11/01 | 281 | 281 | 281 | 281 | - | - | 100 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 283 | 283 | 283 | 283 | - | - | 100 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 280 | 280 | 280 | 280 | -5 | -1.8% | 100 |
| 2024/10/17 | 287 | 287 | 285 | 285 | -2 | -0.7% | 200 |
| 2024/10/16 | 287 | 287 | 287 | 287 | - | - | 100 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 283 | 283 | 282 | 282 | -2 | -0.7% | 200 |
| 2024/10/03 | 284 | 284 | 284 | 284 | - | - | 100 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 283 | 283 | 283 | 283 | - | - | 100 |
| 2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/25 | 283 | 284 | 283 | 284 | - | - | 400 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1456件
類似銘柄と比較する
現在ご覧いただいている「ＦＵＪＩＪＰＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
