ＦＵＪＩジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 282 | 282 | 282 | 282 | - | - | 300 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 299 | 299 | 299 | 299 | +5 | +1.7% | 1,300 |
| 2024/08/09 | 294 | 294 | 294 | 294 | ±0 | ±0% | 100 |
| 2024/08/08 | 271 | 294 | 271 | 294 | - | - | 600 |
| 2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/06 | 288 | 288 | 287 | 287 | -9 | -3% | 500 |
| 2024/08/05 | 268 | 303 | 268 | 296 | +10 | +3.5% | 1,900 |
| 2024/08/02 | 282 | 290 | 274 | 286 | - | - | 1,900 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 286 | 286 | 286 | 286 | - | - | 100 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 283 | 293 | 283 | 293 | +5 | +1.7% | 400 |
| 2024/07/26 | 282 | 288 | 282 | 288 | -1 | -0.3% | 200 |
| 2024/07/25 | 288 | 289 | 284 | 289 | - | - | 300 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 289 | 289 | 289 | 289 | - | - | 300 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 300 | 300 | 299 | 299 | - | - | 200 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 296 | 297 | 295 | 297 | - | - | 400 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 294 | 294 | 290 | 290 | -6 | -2% | 600 |
| 2024/07/02 | 296 | 296 | 296 | 296 | ±0 | ±0% | 200 |
| 2024/07/01 | 296 | 296 | 296 | 296 | - | - | 100 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 312 | 312 | 312 | 312 | - | - | 100 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 304 | 310 | 304 | 310 | +7 | +2.3% | 800 |
| 2024/06/24 | 303 | 303 | 303 | 303 | +4 | +1.3% | 100 |
| 2024/06/21 | 290 | 299 | 290 | 299 | ±0 | ±0% | 1,500 |
| 2024/06/20 | 298 | 299 | 298 | 299 | +1 | +0.3% | 500 |
| 2024/06/19 | 298 | 298 | 298 | 298 | - | - | 100 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 300 | 300 | 300 | 300 | +3 | +1% | 100 |
| 2024/06/14 | 297 | 297 | 297 | 297 | +6 | +2.1% | 100 |
| 2024/06/13 | 297 | 297 | 285 | 291 | -9 | -3% | 1,200 |
| 2024/06/12 | 295 | 300 | 295 | 300 | - | - | 700 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 285 | 291 | 285 | 291 | +8 | +2.8% | 600 |
151～
200
件表示中 / 1535件
類似銘柄と比較する
現在ご覧いただいている「ＦＵＪＩＪＰＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
