ＦＵＪＩジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 283 | 283 | 282 | 282 | -2 | -0.7% | 200 |
| 2024/10/03 | 284 | 284 | 284 | 284 | - | - | 100 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 283 | 283 | 283 | 283 | - | - | 100 |
| 2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/25 | 283 | 284 | 283 | 284 | - | - | 400 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 283 | 283 | 283 | 283 | -8 | -2.7% | 100 |
| 2024/09/18 | 291 | 291 | 291 | 291 | ±0 | ±0% | 100 |
| 2024/09/17 | 288 | 291 | 284 | 291 | +2 | +0.7% | 400 |
| 2024/09/13 | 289 | 289 | 289 | 289 | - | - | 100 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 286 | 289 | 286 | 289 | -5 | -1.7% | 1,100 |
| 2024/09/06 | 294 | 294 | 294 | 294 | - | - | 100 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 285 | 286 | 285 | 286 | - | - | 200 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 296 | 296 | 296 | 296 | - | - | 100 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 289 | 289 | 288 | 288 | -2 | -0.7% | 500 |
| 2024/08/28 | 290 | 290 | 290 | 290 | ±0 | ±0% | 400 |
| 2024/08/27 | 290 | 290 | 290 | 290 | - | - | 300 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 298 | 298 | 298 | 298 | - | - | 100 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 282 | 282 | 282 | 282 | - | - | 300 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 299 | 299 | 299 | 299 | +5 | +1.7% | 1,300 |
| 2024/08/09 | 294 | 294 | 294 | 294 | ±0 | ±0% | 100 |
| 2024/08/08 | 271 | 294 | 271 | 294 | - | - | 600 |
| 2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/06 | 288 | 288 | 287 | 287 | -9 | -3% | 500 |
| 2024/08/05 | 268 | 303 | 268 | 296 | +10 | +3.5% | 1,900 |
| 2024/08/02 | 282 | 290 | 274 | 286 | - | - | 1,900 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 286 | 286 | 286 | 286 | - | - | 100 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 283 | 293 | 283 | 293 | +5 | +1.7% | 400 |
| 2024/07/26 | 282 | 288 | 282 | 288 | -1 | -0.3% | 200 |
151～
200
件表示中 / 1568件
類似銘柄と比較する
現在ご覧いただいている「ＦＵＪＩＪＰＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
