ＦＵＪＩジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 254 | 254 | 254 | 254 | +3 | +1.2% | 200 |
| 2025/01/14 | 251 | 251 | 251 | 251 | - | - | 400 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 267 | 267 | 267 | 267 | -3 | -1.1% | 100 |
| 2025/01/07 | 249 | 270 | 248 | 270 | - | - | 900 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 240 | 247 | 240 | 247 | -11 | -4.3% | 3,000 |
| 2024/12/27 | 258 | 258 | 258 | 258 | ±0 | ±0% | 100 |
| 2024/12/26 | 246 | 258 | 244 | 258 | +15 | +6.2% | 2,300 |
| 2024/12/25 | 251 | 251 | 240 | 243 | -16 | -6.2% | 1,600 |
| 2024/12/24 | 259 | 259 | 259 | 259 | - | - | 500 |
| 2024/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/20 | 254 | 259 | 241 | 259 | +5 | +2% | 2,300 |
| 2024/12/19 | 261 | 261 | 254 | 254 | -7 | -2.7% | 400 |
| 2024/12/18 | 256 | 261 | 255 | 261 | +3 | +1.2% | 2,200 |
| 2024/12/17 | 261 | 261 | 258 | 258 | -6 | -2.3% | 900 |
| 2024/12/16 | 266 | 268 | 264 | 264 | - | - | 1,200 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 267 | 268 | 267 | 268 | - | - | 400 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 269 | 269 | 269 | 269 | - | - | 100 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 270 | 270 | 270 | 270 | - | - | 300 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 272 | 272 | 270 | 270 | -4 | -1.5% | 200 |
| 2024/11/26 | 274 | 274 | 274 | 274 | +3 | +1.1% | 100 |
| 2024/11/25 | 270 | 271 | 270 | 271 | ±0 | ±0% | 2,000 |
| 2024/11/22 | 269 | 271 | 269 | 271 | +2 | +0.7% | 200 |
| 2024/11/21 | 272 | 272 | 264 | 269 | -3 | -1.1% | 1,300 |
| 2024/11/20 | 272 | 272 | 272 | 272 | - | - | 100 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 272 | 272 | 272 | 272 | +1 | +0.4% | 200 |
| 2024/11/15 | 271 | 271 | 271 | 271 | ±0 | ±0% | 400 |
| 2024/11/14 | 271 | 271 | 271 | 271 | -1 | -0.4% | 500 |
| 2024/11/13 | 272 | 272 | 272 | 272 | -2 | -0.7% | 400 |
| 2024/11/12 | 274 | 274 | 274 | 274 | ±0 | ±0% | 200 |
| 2024/11/11 | 274 | 274 | 274 | 274 | +1 | +0.4% | 100 |
| 2024/11/08 | 273 | 274 | 273 | 273 | -8 | -2.8% | 400 |
| 2024/11/07 | 281 | 281 | 281 | 281 | +7 | +2.6% | 400 |
| 2024/11/06 | 281 | 281 | 274 | 274 | -5 | -1.8% | 400 |
| 2024/11/05 | 279 | 279 | 279 | 279 | -2 | -0.7% | 100 |
51～
100
件表示中 / 1535件
類似銘柄と比較する
現在ご覧いただいている「ＦＵＪＩＪＰＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
