インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 361 | 363 | 361 | 363 | +2 | +0.6% | 300 |
| 2023/01/24 | 355 | 361 | 355 | 361 | ±0 | ±0% | 300 |
| 2023/01/23 | 350 | 361 | 347 | 361 | +4 | +1.1% | 1,200 |
| 2023/01/20 | 357 | 357 | 357 | 357 | +7 | +2% | 300 |
| 2023/01/19 | 353 | 353 | 350 | 350 | -7 | -2% | 700 |
| 2023/01/18 | 352 | 357 | 352 | 357 | -3 | -0.8% | 300 |
| 2023/01/17 | 350 | 360 | 345 | 360 | +9 | +2.6% | 3,400 |
| 2023/01/16 | 352 | 363 | 351 | 351 | -2 | -0.6% | 3,000 |
| 2023/01/13 | 350 | 353 | 346 | 353 | +10 | +2.9% | 700 |
| 2023/01/12 | 360 | 375 | 343 | 343 | -19 | -5.2% | 7,600 |
| 2023/01/11 | 343 | 362 | 343 | 362 | +14 | +4% | 600 |
| 2023/01/10 | 365 | 365 | 348 | 348 | - | - | 1,200 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 368 | 373 | 368 | 371 | +3 | +0.8% | 1,500 |
| 2022/12/30 | 357 | 368 | 357 | 368 | +13 | +3.7% | 2,200 |
| 2022/12/29 | 353 | 355 | 345 | 355 | +10 | +2.9% | 600 |
| 2022/12/28 | 353 | 353 | 345 | 345 | - | - | 200 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 350 | 350 | 338 | 350 | +1 | +0.3% | 600 |
| 2022/12/23 | 346 | 349 | 331 | 349 | -5 | -1.4% | 6,800 |
| 2022/12/22 | 337 | 358 | 337 | 354 | +14 | +4.1% | 2,500 |
| 2022/12/21 | 340 | 345 | 331 | 340 | +1 | +0.3% | 1,400 |
| 2022/12/20 | 357 | 376 | 325 | 339 | -26 | -7.1% | 9,700 |
| 2022/12/19 | 365 | 365 | 365 | 365 | - | - | 100 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 358 | 365 | 358 | 365 | +15 | +4.3% | 900 |
| 2022/12/14 | 358 | 358 | 350 | 350 | -10 | -2.8% | 200 |
| 2022/12/13 | 358 | 360 | 345 | 360 | +5 | +1.4% | 3,800 |
| 2022/12/12 | 350 | 355 | 350 | 355 | -5 | -1.4% | 1,300 |
| 2022/12/09 | 354 | 365 | 353 | 360 | +10 | +2.9% | 1,100 |
| 2022/12/08 | 369 | 373 | 342 | 350 | -18 | -4.9% | 5,100 |
| 2022/12/07 | 352 | 369 | 349 | 368 | - | - | 3,200 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 353 | 356 | 353 | 356 | +5 | +1.4% | 300 |
| 2022/12/02 | 353 | 353 | 351 | 351 | +6 | +1.7% | 300 |
| 2022/12/01 | 350 | 350 | 340 | 345 | -14 | -3.9% | 1,800 |
| 2022/11/30 | 356 | 359 | 356 | 359 | +3 | +0.8% | 300 |
| 2022/11/29 | 352 | 356 | 352 | 356 | +11 | +3.2% | 1,100 |
| 2022/11/28 | 345 | 345 | 341 | 345 | +2 | +0.6% | 600 |
| 2022/11/25 | 349 | 349 | 343 | 343 | -6 | -1.7% | 500 |
| 2022/11/24 | 340 | 349 | 340 | 349 | +4 | +1.2% | 700 |
| 2022/11/22 | 352 | 363 | 343 | 345 | -1 | -0.3% | 3,500 |
| 2022/11/21 | 378 | 380 | 331 | 346 | -25 | -6.7% | 13,800 |
| 2022/11/18 | 358 | 385 | 358 | 371 | +16 | +4.5% | 13,400 |
| 2022/11/17 | 340 | 355 | 340 | 355 | +13 | +3.8% | 800 |
| 2022/11/16 | 340 | 342 | 339 | 342 | +1 | +0.3% | 1,100 |
| 2022/11/15 | 368 | 368 | 340 | 341 | -7 | -2% | 3,200 |
| 2022/11/14 | 325 | 348 | 325 | 348 | +22 | +6.7% | 2,300 |
| 2022/11/11 | 326 | 327 | 326 | 326 | -7 | -2.1% | 400 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
