インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/24 | 351 | 386 | 340 | 343 | ±0 | ±0% | 19,600 |
| 2022/10/21 | 337 | 386 | 337 | 343 | ±0 | ±0% | 15,700 |
| 2022/10/20 | 316 | 383 | 316 | 343 | +27 | +8.5% | 13,000 |
| 2022/10/19 | 317 | 317 | 316 | 316 | -2 | -0.6% | 500 |
| 2022/10/18 | 318 | 318 | 318 | 318 | -3 | -0.9% | 100 |
| 2022/10/17 | 321 | 321 | 321 | 321 | -1 | -0.3% | 100 |
| 2022/10/14 | 324 | 324 | 322 | 322 | +6 | +1.9% | 500 |
| 2022/10/13 | 327 | 327 | 316 | 316 | - | - | 300 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 330 | 330 | 330 | 330 | -10 | -2.9% | 300 |
| 2022/10/07 | 336 | 340 | 336 | 340 | - | - | 200 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 337 | 337 | 337 | 337 | -1 | -0.3% | 100 |
| 2022/10/04 | 338 | 338 | 338 | 338 | ±0 | ±0% | 100 |
| 2022/10/03 | 337 | 338 | 337 | 338 | +15 | +4.6% | 300 |
| 2022/09/30 | 322 | 323 | 322 | 323 | - | - | 400 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 315 | 315 | 315 | 315 | - | - | 500 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 318 | 318 | 318 | 318 | - | - | 200 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 320 | 320 | 318 | 318 | - | - | 1,500 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 322 | 324 | 318 | 324 | +1 | +0.3% | 500 |
| 2022/09/14 | 324 | 324 | 323 | 323 | -8 | -2.4% | 300 |
| 2022/09/13 | 331 | 331 | 331 | 331 | -1 | -0.3% | 100 |
| 2022/09/12 | 332 | 332 | 332 | 332 | -6 | -1.8% | 100 |
| 2022/09/09 | 338 | 338 | 338 | 338 | ±0 | ±0% | 100 |
| 2022/09/08 | 338 | 338 | 338 | 338 | -1 | -0.3% | 400 |
| 2022/09/07 | 325 | 340 | 325 | 339 | +13 | +4% | 1,200 |
| 2022/09/06 | 332 | 332 | 326 | 326 | -7 | -2.1% | 800 |
| 2022/09/05 | 333 | 333 | 333 | 333 | -4 | -1.2% | 100 |
| 2022/09/02 | 333 | 340 | 332 | 337 | +4 | +1.2% | 800 |
| 2022/09/01 | 333 | 333 | 333 | 333 | - | - | 100 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 331 | 339 | 331 | 336 | -3 | -0.9% | 1,000 |
| 2022/08/29 | 339 | 339 | 339 | 339 | -2 | -0.6% | 1,200 |
| 2022/08/26 | 351 | 351 | 341 | 341 | - | - | 1,000 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 345 | 346 | 345 | 346 | - | - | 300 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 345 | 350 | 344 | 350 | +1 | +0.3% | 2,400 |
| 2022/08/19 | 348 | 354 | 348 | 349 | -5 | -1.4% | 300 |
| 2022/08/18 | 353 | 354 | 344 | 354 | -1 | -0.3% | 2,600 |
| 2022/08/17 | 356 | 359 | 355 | 355 | -4 | -1.1% | 1,200 |
| 2022/08/16 | 357 | 370 | 353 | 359 | -12 | -3.2% | 1,700 |
| 2022/08/15 | 367 | 371 | 367 | 371 | +2 | +0.5% | 400 |
| 2022/08/12 | 361 | 369 | 348 | 369 | -6 | -1.6% | 2,100 |
| 2022/08/10 | 375 | 375 | 375 | 375 | ±0 | ±0% | 1,800 |
601～
650
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
