インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/12 | 361 | 369 | 348 | 369 | -6 | -1.6% | 2,100 |
| 2022/08/10 | 375 | 375 | 375 | 375 | ±0 | ±0% | 1,800 |
| 2022/08/09 | 374 | 375 | 374 | 375 | ±0 | ±0% | 1,300 |
| 2022/08/08 | 363 | 375 | 351 | 375 | +12 | +3.3% | 1,400 |
| 2022/08/05 | 354 | 367 | 342 | 363 | +17 | +4.9% | 3,800 |
| 2022/08/04 | 346 | 346 | 346 | 346 | -3 | -0.9% | 400 |
| 2022/08/03 | 349 | 349 | 346 | 349 | -8 | -2.2% | 800 |
| 2022/08/02 | 348 | 357 | 348 | 357 | +1 | +0.3% | 700 |
| 2022/08/01 | 356 | 356 | 356 | 356 | - | - | 500 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 352 | 360 | 341 | 359 | +15 | +4.4% | 2,600 |
| 2022/07/26 | 345 | 345 | 343 | 344 | - | - | 400 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 357 | 360 | 356 | 360 | ±0 | ±0% | 800 |
| 2022/07/20 | 358 | 360 | 357 | 360 | - | - | 600 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 357 | 357 | 357 | 357 | - | - | 100 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 359 | 359 | 359 | 359 | ±0 | ±0% | 100 |
| 2022/07/12 | 359 | 359 | 359 | 359 | -2 | -0.6% | 400 |
| 2022/07/11 | 361 | 361 | 361 | 361 | +16 | +4.6% | 1,400 |
| 2022/07/08 | 346 | 346 | 345 | 345 | ±0 | ±0% | 400 |
| 2022/07/07 | 347 | 347 | 345 | 345 | -10 | -2.8% | 400 |
| 2022/07/06 | 355 | 355 | 355 | 355 | -13 | -3.5% | 500 |
| 2022/07/05 | 362 | 368 | 355 | 368 | +13 | +3.7% | 700 |
| 2022/07/04 | 358 | 358 | 355 | 355 | -19 | -5.1% | 900 |
| 2022/07/01 | 369 | 375 | 368 | 374 | +15 | +4.2% | 900 |
| 2022/06/30 | 358 | 359 | 358 | 359 | ±0 | ±0% | 1,200 |
| 2022/06/29 | 354 | 383 | 354 | 359 | +7 | +2% | 2,100 |
| 2022/06/28 | 379 | 379 | 352 | 352 | -27 | -7.1% | 4,500 |
| 2022/06/27 | 370 | 380 | 370 | 379 | +9 | +2.4% | 600 |
| 2022/06/24 | 363 | 370 | 347 | 370 | +15 | +4.2% | 1,100 |
| 2022/06/23 | 363 | 363 | 355 | 355 | -5 | -1.4% | 800 |
| 2022/06/22 | 360 | 360 | 360 | 360 | -7 | -1.9% | 200 |
| 2022/06/21 | 368 | 369 | 355 | 367 | +7 | +1.9% | 4,700 |
| 2022/06/20 | 357 | 360 | 350 | 360 | +1 | +0.3% | 700 |
| 2022/06/17 | 351 | 359 | 351 | 359 | +8 | +2.3% | 2,400 |
| 2022/06/16 | 346 | 351 | 344 | 351 | -3 | -0.8% | 400 |
| 2022/06/15 | 353 | 356 | 353 | 354 | -5 | -1.4% | 1,600 |
| 2022/06/14 | 354 | 359 | 354 | 359 | +5 | +1.4% | 500 |
| 2022/06/13 | 343 | 354 | 343 | 354 | +3 | +0.9% | 700 |
| 2022/06/10 | 352 | 352 | 347 | 351 | +3 | +0.9% | 700 |
| 2022/06/09 | 357 | 357 | 348 | 348 | -9 | -2.5% | 2,900 |
| 2022/06/08 | 353 | 357 | 353 | 357 | - | - | 1,000 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 349 | 357 | 345 | 354 | +5 | +1.4% | 2,000 |
| 2022/06/03 | 345 | 352 | 345 | 349 | +1 | +0.3% | 1,200 |
| 2022/06/02 | 342 | 349 | 342 | 348 | +6 | +1.8% | 600 |
651～
700
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
