インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/03 | 345 | 352 | 345 | 349 | +1 | +0.3% | 1,200 |
| 2022/06/02 | 342 | 349 | 342 | 348 | +6 | +1.8% | 600 |
| 2022/06/01 | 342 | 342 | 342 | 342 | - | - | 800 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 355 | 355 | 355 | 355 | +7 | +2% | 100 |
| 2022/05/27 | 348 | 348 | 348 | 348 | +5 | +1.5% | 100 |
| 2022/05/26 | 342 | 365 | 342 | 343 | +7 | +2.1% | 3,200 |
| 2022/05/25 | 341 | 341 | 336 | 336 | -12 | -3.4% | 2,000 |
| 2022/05/24 | 341 | 348 | 341 | 348 | +7 | +2.1% | 200 |
| 2022/05/23 | 351 | 354 | 341 | 341 | -9 | -2.6% | 800 |
| 2022/05/20 | 345 | 350 | 345 | 350 | +6 | +1.7% | 1,100 |
| 2022/05/19 | 331 | 344 | 330 | 344 | +7 | +2.1% | 1,600 |
| 2022/05/18 | 336 | 337 | 336 | 337 | -1 | -0.3% | 200 |
| 2022/05/17 | 332 | 338 | 331 | 338 | -2 | -0.6% | 700 |
| 2022/05/16 | 342 | 342 | 338 | 340 | -12 | -3.4% | 800 |
| 2022/05/13 | 354 | 354 | 352 | 352 | +14 | +4.1% | 600 |
| 2022/05/12 | 351 | 351 | 338 | 338 | - | - | 900 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 360 | 360 | 359 | 359 | -1 | -0.3% | 1,000 |
| 2022/05/09 | 351 | 366 | 351 | 360 | +5 | +1.4% | 1,800 |
| 2022/05/06 | 350 | 361 | 343 | 355 | +18 | +5.3% | 2,500 |
| 2022/05/02 | 346 | 346 | 336 | 337 | -11 | -3.2% | 700 |
| 2022/04/28 | 345 | 348 | 345 | 348 | +10 | +3% | 300 |
| 2022/04/27 | 345 | 345 | 338 | 338 | -15 | -4.2% | 1,400 |
| 2022/04/26 | 348 | 353 | 335 | 353 | +11 | +3.2% | 900 |
| 2022/04/25 | 342 | 342 | 342 | 342 | - | - | 100 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 351 | 352 | 350 | 350 | +4 | +1.2% | 300 |
| 2022/04/19 | 352 | 358 | 345 | 346 | +1 | +0.3% | 1,000 |
| 2022/04/18 | 348 | 348 | 340 | 345 | -3 | -0.9% | 400 |
| 2022/04/15 | 346 | 349 | 344 | 348 | +9 | +2.7% | 900 |
| 2022/04/14 | 338 | 339 | 338 | 339 | -7 | -2% | 600 |
| 2022/04/13 | 352 | 352 | 346 | 346 | -4 | -1.1% | 800 |
| 2022/04/12 | 355 | 360 | 341 | 350 | -8 | -2.2% | 1,900 |
| 2022/04/11 | 359 | 359 | 345 | 358 | +1 | +0.3% | 300 |
| 2022/04/08 | 336 | 361 | 336 | 357 | +14 | +4.1% | 2,800 |
| 2022/04/07 | 342 | 343 | 340 | 343 | +3 | +0.9% | 800 |
| 2022/04/06 | 334 | 345 | 332 | 340 | +8 | +2.4% | 3,100 |
| 2022/04/05 | 350 | 353 | 332 | 332 | -12 | -3.5% | 5,300 |
| 2022/04/04 | 342 | 344 | 342 | 344 | +6 | +1.8% | 200 |
| 2022/04/01 | 328 | 348 | 328 | 338 | +10 | +3% | 1,900 |
| 2022/03/31 | 345 | 345 | 328 | 328 | - | - | 800 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 349 | 350 | 348 | 350 | +7 | +2% | 1,300 |
| 2022/03/28 | 339 | 343 | 339 | 343 | ±0 | ±0% | 300 |
| 2022/03/25 | 336 | 343 | 336 | 343 | +7 | +2.1% | 200 |
| 2022/03/24 | 335 | 336 | 335 | 336 | -4 | -1.2% | 300 |
| 2022/03/23 | 337 | 340 | 318 | 340 | +11 | +3.3% | 4,900 |
| 2022/03/22 | 329 | 329 | 329 | 329 | -14 | -4.1% | 300 |
701～
750
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
