インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 170 | 170 | 166.7 | 166.7 | -3.3 | -1.9% | 2,400 |
| 2010/12/10 | 166.7 | 170 | 166.7 | 170 | - | - | 3,900 |
| 2010/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/03 | 153.3 | 153.3 | 153.3 | 153.3 | - | - | 300 |
| 2010/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/01 | 140 | 140 | 140 | 140 | -13.3 | -8.7% | 600 |
| 2010/11/30 | 153.3 | 153.3 | 153.3 | 153.3 | - | - | 300 |
| 2010/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/17 | 137.3 | 145.7 | 137.3 | 145.7 | - | - | 2,400 |
| 2010/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/15 | 166.7 | 166.7 | 166.7 | 166.7 | - | - | 300 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 170 | 173.3 | 166.7 | 166.7 | +10 | +6.4% | 3,000 |
| 2010/11/08 | 150 | 156.7 | 150 | 156.7 | +6.7 | +4.5% | 2,700 |
| 2010/11/05 | 133.3 | 150 | 133.3 | 150 | - | - | 1,500 |
| 2010/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/27 | 134 | 134 | 134 | 134 | - | - | 300 |
| 2010/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/22 | 123.3 | 136.7 | 123.3 | 136.7 | - | - | 900 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 136.7 | 136.7 | 136.7 | 136.7 | - | - | 1,800 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 136.7 | 136.7 | 136.7 | 136.7 | +2 | +1.5% | 1,800 |
| 2010/10/15 | 134.7 | 134.7 | 134.7 | 134.7 | - | - | 300 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/08 | 134.7 | 134.7 | 134.7 | 134.7 | - | - | 600 |
| 2010/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 140 | 156 | 140 | 156 | - | - | 1,500 |
| 2010/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/01 | 136.7 | 140 | 136.7 | 140 | - | - | 2,100 |
| 2010/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
