インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 147 | 147 | 147 | 147 | -8 | -5.2% | 600 |
| 2011/03/16 | 155 | 155 | 155 | 155 | +1.7 | +1.1% | 900 |
| 2011/03/15 | 156.3 | 156.3 | 153.3 | 153.3 | -6.7 | -4.2% | 1,800 |
| 2011/03/14 | 163 | 163 | 160 | 160 | -10 | -5.9% | 1,200 |
| 2011/03/11 | 176.7 | 176.7 | 170 | 170 | -6.7 | -3.8% | 1,800 |
| 2011/03/10 | 180 | 180 | 171.7 | 176.7 | - | - | 3,300 |
| 2011/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/04 | 178.3 | 178.3 | 178.3 | 178.3 | - | - | 300 |
| 2011/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/02 | 176.7 | 176.7 | 176.7 | 176.7 | +3.4 | +2% | 1,200 |
| 2011/03/01 | 173.3 | 173.3 | 173.3 | 173.3 | ±0 | ±0% | 1,200 |
| 2011/02/28 | 173.3 | 173.3 | 173.3 | 173.3 | - | - | 1,500 |
| 2011/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/24 | 184.7 | 184.7 | 168.3 | 168.3 | -3 | -1.8% | 600 |
| 2011/02/23 | 171.3 | 171.3 | 171.3 | 171.3 | - | - | 300 |
| 2011/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/21 | 173.3 | 174 | 173.3 | 174 | - | - | 3,600 |
| 2011/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/16 | 180 | 180 | 180 | 180 | +13.3 | +8% | 300 |
| 2011/02/15 | 170 | 170 | 166.7 | 166.7 | - | - | 2,400 |
| 2011/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/01 | 158.7 | 158.7 | 158.7 | 158.7 | - | - | 300 |
| 2011/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 166.7 | 166.7 | 166.7 | 166.7 | - | - | 600 |
| 2011/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 4,500 |
| 2011/01/12 | 166.7 | 166.7 | 166.7 | 166.7 | - | - | 600 |
| 2011/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 167.3 | 167.3 | 167.3 | 167.3 | - | - | 300 |
| 2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
