インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 182.7 | 186.7 | 182.7 | 186.7 | +7 | +3.9% | 1,200 |
| 2011/06/01 | 170 | 179.7 | 170 | 179.7 | +11 | +6.5% | 1,200 |
| 2011/05/31 | 181.7 | 182 | 168.7 | 168.7 | +0.4 | +0.2% | 1,800 |
| 2011/05/30 | 169 | 169 | 168.3 | 168.3 | +1.6 | +1% | 1,800 |
| 2011/05/27 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 300 |
| 2011/05/26 | 166.7 | 166.7 | 166.7 | 166.7 | +0.4 | +0.2% | 300 |
| 2011/05/25 | 166.7 | 166.7 | 166.3 | 166.3 | - | - | 1,200 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 164 | 164 | 164 | 164 | - | - | 300 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/13 | 176.7 | 176.7 | 176.7 | 176.7 | - | - | 300 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 166.7 | 166.7 | 166.7 | 166.7 | - | - | 2,100 |
| 2011/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/28 | 166.7 | 166.7 | 160 | 166.7 | ±0 | ±0% | 3,900 |
| 2011/04/27 | 170 | 170 | 166.7 | 166.7 | - | - | 1,200 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/20 | 160 | 166.7 | 160 | 166.7 | ±0 | ±0% | 600 |
| 2011/04/19 | 166.7 | 166.7 | 166.7 | 166.7 | - | - | 600 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 156.7 | 160 | 155 | 160 | - | - | 1,200 |
| 2011/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/12 | 160 | 160 | 160 | 160 | - | - | 300 |
| 2011/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/06 | 160 | 162 | 156.7 | 162 | +2 | +1.3% | 1,500 |
| 2011/04/05 | 160.7 | 160.7 | 160 | 160 | -3.3 | -2% | 600 |
| 2011/04/04 | 161 | 163.3 | 161 | 163.3 | - | - | 600 |
| 2011/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/30 | 157.7 | 160 | 157.7 | 160 | +4.7 | +3% | 2,400 |
| 2011/03/29 | 155.3 | 155.3 | 155.3 | 155.3 | +5.3 | +3.5% | 300 |
| 2011/03/28 | 160 | 178 | 148.7 | 150 | -16.7 | -10% | 3,000 |
| 2011/03/25 | 165.3 | 170 | 165.3 | 166.7 | +4 | +2.5% | 1,500 |
| 2011/03/24 | 165 | 165 | 162.7 | 162.7 | -9 | -5.2% | 900 |
| 2011/03/23 | 171.7 | 171.7 | 171.7 | 171.7 | +8.7 | +5.3% | 600 |
| 2011/03/22 | 163 | 163 | 163 | 163 | +8 | +5.2% | 1,200 |
| 2011/03/18 | 153.3 | 155 | 153.3 | 155 | +8 | +5.4% | 900 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
