インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 160 | 160 | 160 | 160 | - | - | 600 |
| 2011/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/20 | 158.7 | 158.7 | 158.7 | 158.7 | - | - | 300 |
| 2011/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/18 | 162 | 162 | 156.7 | 156.7 | +2.7 | +1.8% | 900 |
| 2011/10/17 | 154.7 | 154.7 | 154 | 154 | -3.3 | -2.1% | 900 |
| 2011/10/14 | 157.3 | 157.3 | 157.3 | 157.3 | - | - | 600 |
| 2011/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/04 | 157.3 | 157.3 | 157.3 | 157.3 | - | - | 600 |
| 2011/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/29 | 163.3 | 163.3 | 163.3 | 163.3 | - | - | 300 |
| 2011/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/27 | 163.3 | 163.3 | 163.3 | 163.3 | - | - | 300 |
| 2011/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/21 | 163.7 | 163.7 | 160 | 160 | -3.7 | -2.3% | 900 |
| 2011/09/20 | 163.7 | 163.7 | 163.7 | 163.7 | - | - | 300 |
| 2011/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/14 | 171.3 | 187 | 171.3 | 187 | - | - | 1,800 |
| 2011/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/12 | 160.3 | 160.3 | 160.3 | 160.3 | - | - | 300 |
| 2011/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/06 | 158.3 | 158.3 | 158.3 | 158.3 | - | - | 600 |
| 2011/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/02 | 157 | 157 | 156.7 | 156.7 | ±0 | ±0% | 900 |
| 2011/09/01 | 153.7 | 156.7 | 153.7 | 156.7 | -2 | -1.3% | 900 |
| 2011/08/31 | 158.7 | 158.7 | 158.7 | 158.7 | - | - | 600 |
| 2011/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/29 | 160.3 | 160.3 | 158.3 | 158.3 | - | - | 900 |
| 2011/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/23 | 154 | 171.7 | 154 | 171.7 | - | - | 2,400 |
| 2011/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/19 | 156.7 | 156.7 | 156.7 | 156.7 | -0.3 | -0.2% | 600 |
| 2011/08/18 | 157 | 157 | 157 | 157 | -2.7 | -1.7% | 600 |
| 2011/08/17 | 159.7 | 159.7 | 159.7 | 159.7 | -5.3 | -3.2% | 600 |
| 2011/08/16 | 163.7 | 165 | 163.7 | 165 | - | - | 1,200 |
| 2011/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
