インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 196 | 196 | 196 | 196 | +1.3 | +0.7% | 900 |
| 2013/01/15 | 194.7 | 194.7 | 194.7 | 194.7 | +2.7 | +1.4% | 1,200 |
| 2013/01/11 | 194.7 | 194.7 | 190 | 192 | +2 | +1.1% | 10,200 |
| 2013/01/10 | 195.3 | 195.3 | 190 | 190 | -4.7 | -2.4% | 8,100 |
| 2013/01/09 | 198.3 | 198.3 | 194.7 | 194.7 | -8.6 | -4.2% | 2,100 |
| 2013/01/08 | 203.3 | 203.3 | 203.3 | 203.3 | ±0 | ±0% | 3,600 |
| 2013/01/07 | 202.7 | 206.3 | 202.7 | 203.3 | +3.3 | +1.7% | 3,000 |
| 2013/01/04 | 196.3 | 202.7 | 196.3 | 200 | - | - | 3,000 |
| 2012/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/26 | 196.3 | 196.3 | 196.3 | 196.3 | +3.3 | +1.7% | 300 |
| 2012/12/25 | 193 | 193 | 193 | 193 | +6.3 | +3.4% | 300 |
| 2012/12/21 | 186.7 | 186.7 | 186.7 | 186.7 | - | - | 600 |
| 2012/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/18 | 188.3 | 188.3 | 188.3 | 188.3 | +3.3 | +1.8% | 600 |
| 2012/12/17 | 185 | 185 | 185 | 185 | +1.7 | +0.9% | 1,500 |
| 2012/12/14 | 185 | 185 | 183.3 | 183.3 | -5 | -2.7% | 4,200 |
| 2012/12/13 | 188.3 | 188.3 | 188.3 | 188.3 | - | - | 300 |
| 2012/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/10 | 197.7 | 197.7 | 197.7 | 197.7 | - | - | 300 |
| 2012/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/06 | 190 | 192.7 | 190 | 192.7 | +9.4 | +5.1% | 600 |
| 2012/12/05 | 183.3 | 183.3 | 183.3 | 183.3 | -9.7 | -5% | 2,100 |
| 2012/12/04 | 193 | 193 | 193 | 193 | - | - | 900 |
| 2012/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/29 | 181.7 | 181.7 | 181.7 | 181.7 | ±0 | ±0% | 300 |
| 2012/11/28 | 181.7 | 181.7 | 181.7 | 181.7 | - | - | 1,200 |
| 2012/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/16 | 186.7 | 186.7 | 186.7 | 186.7 | - | - | 300 |
| 2012/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/12 | 179.3 | 179.3 | 179.3 | 179.3 | - | - | 300 |
| 2012/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
3051～
3100
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
