インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 171.3 | 171.3 | 171.3 | 171.3 | -8 | -4.5% | 300 |
| 2012/08/15 | 179.3 | 179.3 | 179.3 | 179.3 | - | - | 300 |
| 2012/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/06 | 176.7 | 176.7 | 176.7 | 176.7 | - | - | 900 |
| 2012/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/24 | 180 | 180 | 180 | 180 | - | - | 300 |
| 2012/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/20 | 200 | 200 | 200 | 200 | ±0 | ±0% | 300 |
| 2012/07/19 | 216.7 | 216.7 | 200 | 200 | - | - | 5,100 |
| 2012/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/17 | 183.3 | 183.3 | 183.3 | 183.3 | - | - | 300 |
| 2012/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/11 | 181.7 | 181.7 | 181.7 | 181.7 | - | - | 300 |
| 2012/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/09 | 183.3 | 183.3 | 167 | 183.3 | ±0 | ±0% | 3,900 |
| 2012/07/06 | 168.3 | 183.3 | 168.3 | 183.3 | +15 | +8.9% | 5,100 |
| 2012/07/05 | 168.3 | 168.3 | 168.3 | 168.3 | - | - | 1,200 |
| 2012/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/03 | 162 | 169 | 162 | 165.7 | -1.3 | -0.8% | 7,500 |
| 2012/07/02 | 167 | 167 | 167 | 167 | ±0 | ±0% | 300 |
| 2012/06/29 | 164.7 | 167 | 164.7 | 167 | +2.7 | +1.6% | 600 |
| 2012/06/28 | 164 | 164.3 | 164 | 164.3 | -3 | -1.8% | 900 |
| 2012/06/27 | 166.7 | 183.3 | 166.7 | 167.3 | -8 | -4.6% | 11,400 |
| 2012/06/26 | 175 | 175.3 | 169 | 175.3 | +0.3 | +0.2% | 2,100 |
| 2012/06/25 | 172.7 | 175 | 172.7 | 175 | +2.3 | +1.3% | 4,800 |
| 2012/06/22 | 171.7 | 172.7 | 171.7 | 172.7 | +1 | +0.6% | 2,100 |
| 2012/06/21 | 171.7 | 171.7 | 171.7 | 171.7 | +1.4 | +0.8% | 600 |
| 2012/06/20 | 167.3 | 170.3 | 167.3 | 170.3 | +0.6 | +0.4% | 1,500 |
| 2012/06/19 | 166.3 | 169.7 | 166.3 | 169.7 | +4.7 | +2.8% | 3,300 |
| 2012/06/18 | 164 | 165 | 164 | 165 | +1.7 | +1% | 1,500 |
| 2012/06/15 | 164.3 | 164.3 | 163.3 | 163.3 | -0.7 | -0.4% | 1,500 |
| 2012/06/14 | 168.3 | 168.3 | 164 | 164 | -6.7 | -3.9% | 900 |
| 2012/06/13 | 166.7 | 170.7 | 166.7 | 170.7 | - | - | 900 |
| 2012/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/11 | 166.7 | 166.7 | 166.7 | 166.7 | - | - | 300 |
| 2012/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/07 | 163.7 | 163.7 | 163.7 | 163.7 | - | - | 300 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
