インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/11 | 160 | 160 | 160 | 160 | +0.3 | +0.2% | 300 |
| 2012/01/10 | 159.3 | 159.7 | 159.3 | 159.7 | - | - | 600 |
| 2012/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/05 | 157.7 | 157.7 | 156.7 | 156.7 | - | - | 1,800 |
| 2012/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/30 | 155.7 | 155.7 | 155.7 | 155.7 | -2.6 | -1.6% | 300 |
| 2011/12/29 | 158.3 | 158.3 | 158.3 | 158.3 | - | - | 300 |
| 2011/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/26 | 158 | 158 | 156.7 | 156.7 | - | - | 1,200 |
| 2011/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/21 | 156.7 | 156.7 | 156.7 | 156.7 | - | - | 600 |
| 2011/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/19 | 157.7 | 157.7 | 157.7 | 157.7 | +4.4 | +2.9% | 300 |
| 2011/12/16 | 156.7 | 156.7 | 153.3 | 153.3 | - | - | 900 |
| 2011/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/13 | 157 | 157 | 154.3 | 154.3 | -2.4 | -1.5% | 900 |
| 2011/12/12 | 156.7 | 156.7 | 156.7 | 156.7 | +2 | +1.3% | 300 |
| 2011/12/09 | 154.7 | 154.7 | 154.7 | 154.7 | -2 | -1.3% | 300 |
| 2011/12/08 | 156.7 | 156.7 | 156.7 | 156.7 | - | - | 900 |
| 2011/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/06 | 154.3 | 154.3 | 154.3 | 154.3 | +0.6 | +0.4% | 300 |
| 2011/12/05 | 153.7 | 153.7 | 153.7 | 153.7 | - | - | 300 |
| 2011/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/01 | 158 | 158 | 155.3 | 155.3 | - | - | 600 |
| 2011/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/29 | 156 | 156 | 156 | 156 | - | - | 4,200 |
| 2011/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/24 | 156 | 156 | 156 | 156 | - | - | 1,200 |
| 2011/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/21 | 158.3 | 158.3 | 158.3 | 158.3 | - | - | 300 |
| 2011/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/09 | 170 | 170 | 170 | 170 | - | - | 300 |
| 2011/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/31 | 171.7 | 171.7 | 171.7 | 171.7 | - | - | 1,500 |
| 2011/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
