日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 710 | 710 | 710 | 710 | - | - | 200 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 725 | 725 | 725 | 725 | - | - | 100 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 725 | 725 | 725 | 725 | - | - | 100 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 725 | 725 | 725 | 725 | - | - | 100 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 715 | 715 | 715 | 715 | +15 | +2.1% | 100 |
| 2021/06/30 | 700 | 700 | 700 | 700 | - | - | 500 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 698 | 698 | 677 | 688 | - | - | 1,400 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 697 | 697 | 688 | 688 | -17 | -2.4% | 2,000 |
| 2021/06/22 | 691 | 705 | 691 | 705 | +5 | +0.7% | 1,000 |
| 2021/06/21 | 700 | 700 | 700 | 700 | -2 | -0.3% | 800 |
| 2021/06/18 | 708 | 708 | 702 | 702 | -13 | -1.8% | 300 |
| 2021/06/17 | 715 | 715 | 715 | 715 | -14 | -1.9% | 400 |
| 2021/06/16 | 722 | 729 | 722 | 729 | ±0 | ±0% | 200 |
| 2021/06/15 | 729 | 729 | 729 | 729 | - | - | 800 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 736 | 736 | 736 | 736 | ±0 | ±0% | 100 |
| 2021/06/10 | 735 | 736 | 735 | 736 | - | - | 1,000 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 736 | 736 | 736 | 736 | ±0 | ±0% | 800 |
| 2021/06/07 | 736 | 736 | 736 | 736 | ±0 | ±0% | 300 |
| 2021/06/04 | 736 | 736 | 736 | 736 | -1 | -0.1% | 200 |
| 2021/06/03 | 738 | 738 | 737 | 737 | -1 | -0.1% | 200 |
| 2021/06/02 | 735 | 738 | 735 | 738 | -2 | -0.3% | 200 |
| 2021/06/01 | 740 | 740 | 740 | 740 | ±0 | ±0% | 900 |
| 2021/05/31 | 740 | 740 | 740 | 740 | ±0 | ±0% | 800 |
| 2021/05/28 | 741 | 741 | 740 | 740 | -5 | -0.7% | 200 |
| 2021/05/27 | 745 | 745 | 745 | 745 | - | - | 500 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 760 | 760 | 755 | 755 | -5 | -0.7% | 200 |
| 2021/05/24 | 760 | 760 | 760 | 760 | ±0 | ±0% | 200 |
| 2021/05/21 | 760 | 760 | 760 | 760 | -10 | -1.3% | 100 |
| 2021/05/20 | 770 | 770 | 770 | 770 | - | - | 100 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 755 | 755 | 755 | 755 | ±0 | ±0% | 800 |
| 2021/05/17 | 756 | 756 | 755 | 755 | - | - | 700 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 771 | 771 | 771 | 771 | - | - | 200 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
951～
1000
件表示中 / 1458件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
