日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/22 | 700 | 700 | 700 | 700 | ±0 | ±0% | 800 |
| 2021/09/21 | 700 | 700 | 700 | 700 | ±0 | ±0% | 100 |
| 2021/09/17 | 700 | 700 | 700 | 700 | ±0 | ±0% | 1,000 |
| 2021/09/16 | 700 | 700 | 700 | 700 | ±0 | ±0% | 800 |
| 2021/09/15 | 700 | 700 | 700 | 700 | ±0 | ±0% | 900 |
| 2021/09/14 | 700 | 702 | 700 | 700 | - | - | 800 |
| 2021/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/09 | 705 | 705 | 705 | 705 | - | - | 200 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/06 | 708 | 708 | 708 | 708 | ±0 | ±0% | 100 |
| 2021/09/03 | 708 | 708 | 708 | 708 | ±0 | ±0% | 100 |
| 2021/09/02 | 708 | 708 | 708 | 708 | -30 | -4.1% | 300 |
| 2021/09/01 | 698 | 738 | 698 | 738 | +40 | +5.7% | 900 |
| 2021/08/31 | 705 | 705 | 698 | 698 | - | - | 500 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 706 | 706 | 706 | 706 | ±0 | ±0% | 900 |
| 2021/08/25 | 703 | 706 | 703 | 706 | ±0 | ±0% | 600 |
| 2021/08/24 | 706 | 706 | 706 | 706 | ±0 | ±0% | 1,600 |
| 2021/08/23 | 709 | 709 | 706 | 706 | -4 | -0.6% | 300 |
| 2021/08/20 | 710 | 710 | 710 | 710 | - | - | 100 |
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/17 | 716 | 716 | 705 | 705 | +4 | +0.6% | 900 |
| 2021/08/16 | 701 | 701 | 701 | 701 | ±0 | ±0% | 200 |
| 2021/08/13 | 701 | 701 | 701 | 701 | - | - | 300 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 716 | 716 | 716 | 716 | +14 | +2% | 100 |
| 2021/08/10 | 702 | 702 | 702 | 702 | - | - | 100 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 720 | 720 | 715 | 715 | -6 | -0.8% | 300 |
| 2021/08/03 | 721 | 721 | 721 | 721 | +15 | +2.1% | 100 |
| 2021/08/02 | 705 | 735 | 705 | 706 | - | - | 500 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 705 | 705 | 705 | 705 | -10 | -1.4% | 200 |
| 2021/07/28 | 730 | 730 | 715 | 715 | +15 | +2.1% | 400 |
| 2021/07/27 | 710 | 710 | 700 | 700 | - | - | 300 |
| 2021/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 710 | 710 | 710 | 710 | - | - | 200 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 725 | 725 | 725 | 725 | - | - | 100 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 725 | 725 | 725 | 725 | - | - | 100 |
951～
1000
件表示中 / 1502件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
