日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 780 | 781 | 770 | 781 | +1 | +0.1% | 500 |
| 2021/04/23 | 778 | 793 | 778 | 780 | - | - | 300 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 804 | 804 | 800 | 800 | - | - | 300 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 806 | 806 | 805 | 805 | - | - | 200 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 818 | 818 | 815 | 815 | -33 | -3.9% | 400 |
| 2021/04/12 | 854 | 854 | 818 | 848 | -6 | -0.7% | 700 |
| 2021/04/09 | 824 | 855 | 810 | 854 | ±0 | ±0% | 600 |
| 2021/04/08 | 830 | 854 | 813 | 854 | -36 | -4% | 900 |
| 2021/04/07 | 890 | 890 | 890 | 890 | - | - | 200 |
| 2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 888 | 888 | 888 | 888 | +8 | +0.9% | 100 |
| 2021/04/01 | 880 | 880 | 880 | 880 | -40 | -4.3% | 100 |
| 2021/03/31 | 878 | 920 | 875 | 920 | +42 | +4.8% | 500 |
| 2021/03/30 | 879 | 879 | 834 | 878 | +49 | +5.9% | 2,000 |
| 2021/03/29 | 774 | 829 | 765 | 829 | +53 | +6.8% | 1,000 |
| 2021/03/26 | 800 | 800 | 748 | 776 | -44 | -5.4% | 1,800 |
| 2021/03/25 | 820 | 820 | 820 | 820 | -30 | -3.5% | 100 |
| 2021/03/24 | 810 | 850 | 800 | 850 | +10 | +1.2% | 400 |
| 2021/03/23 | 840 | 840 | 840 | 840 | +15 | +1.8% | 100 |
| 2021/03/22 | 812 | 825 | 810 | 825 | -25 | -2.9% | 400 |
| 2021/03/19 | 834 | 855 | 834 | 850 | +31 | +3.8% | 1,600 |
| 2021/03/18 | 809 | 819 | 809 | 819 | +42 | +5.4% | 3,300 |
| 2021/03/17 | 800 | 810 | 770 | 777 | -13 | -1.6% | 700 |
| 2021/03/16 | 790 | 790 | 790 | 790 | - | - | 100 |
| 2021/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/10 | 780 | 780 | 780 | 780 | - | - | 100 |
| 2021/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/08 | 765 | 765 | 765 | 765 | - | - | 400 |
| 2021/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/04 | 750 | 760 | 750 | 760 | +9 | +1.2% | 1,800 |
| 2021/03/03 | 751 | 751 | 751 | 751 | ±0 | ±0% | 100 |
| 2021/03/02 | 751 | 751 | 751 | 751 | +5 | +0.7% | 100 |
| 2021/03/01 | 746 | 746 | 746 | 746 | - | - | 100 |
| 2021/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/24 | 750 | 750 | 745 | 750 | +10 | +1.4% | 300 |
| 2021/02/22 | 740 | 740 | 740 | 740 | ±0 | ±0% | 1,000 |
1001～
1050
件表示中 / 1458件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
