日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/16 | 749 | 749 | 749 | 749 | +12 | +1.6% | 100 |
| 2023/10/13 | 737 | 737 | 737 | 737 | +2 | +0.3% | 100 |
| 2023/10/12 | 745 | 745 | 735 | 735 | ±0 | ±0% | 500 |
| 2023/10/11 | 743 | 743 | 735 | 735 | - | - | 200 |
| 2023/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/05 | 743 | 743 | 743 | 743 | +15 | +2.1% | 500 |
| 2023/10/04 | 735 | 735 | 728 | 728 | -8 | -1.1% | 800 |
| 2023/10/03 | 736 | 736 | 736 | 736 | +1 | +0.1% | 100 |
| 2023/10/02 | 746 | 746 | 735 | 735 | -11 | -1.5% | 400 |
| 2023/09/29 | 746 | 746 | 746 | 746 | ±0 | ±0% | 200 |
| 2023/09/28 | 746 | 746 | 746 | 746 | -2 | -0.3% | 100 |
| 2023/09/27 | 742 | 750 | 742 | 748 | +14 | +1.9% | 500 |
| 2023/09/26 | 737 | 737 | 734 | 734 | -16 | -2.1% | 500 |
| 2023/09/25 | 744 | 750 | 744 | 750 | - | - | 200 |
| 2023/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/21 | 750 | 760 | 750 | 760 | +10 | +1.3% | 400 |
| 2023/09/20 | 747 | 760 | 747 | 750 | +12 | +1.6% | 500 |
| 2023/09/19 | 738 | 738 | 738 | 738 | - | - | 100 |
| 2023/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/14 | 747 | 747 | 747 | 747 | +15 | +2% | 100 |
| 2023/09/13 | 732 | 732 | 732 | 732 | +1 | +0.1% | 100 |
| 2023/09/12 | 731 | 731 | 731 | 731 | -13 | -1.7% | 100 |
| 2023/09/11 | 744 | 744 | 744 | 744 | +15 | +2.1% | 200 |
| 2023/09/08 | 730 | 730 | 729 | 729 | -5 | -0.7% | 400 |
| 2023/09/07 | 734 | 734 | 734 | 734 | ±0 | ±0% | 200 |
| 2023/09/06 | 745 | 745 | 734 | 734 | - | - | 500 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 730 | 730 | 730 | 730 | - | - | 900 |
| 2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/30 | 736 | 739 | 730 | 739 | - | - | 800 |
| 2023/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/25 | 737 | 737 | 737 | 737 | - | - | 300 |
| 2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/23 | 739 | 739 | 739 | 739 | -1 | -0.1% | 200 |
| 2023/08/22 | 747 | 747 | 740 | 740 | -8 | -1.1% | 500 |
| 2023/08/21 | 748 | 748 | 748 | 748 | -1 | -0.1% | 300 |
| 2023/08/18 | 749 | 749 | 749 | 749 | -19 | -2.5% | 100 |
| 2023/08/17 | 769 | 769 | 768 | 768 | +3 | +0.4% | 200 |
| 2023/08/16 | 765 | 765 | 765 | 765 | +15 | +2% | 100 |
| 2023/08/15 | 755 | 755 | 750 | 750 | -20 | -2.6% | 300 |
| 2023/08/14 | 770 | 770 | 770 | 770 | - | - | 100 |
| 2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/09 | 747 | 770 | 747 | 770 | +5 | +0.7% | 400 |
| 2023/08/08 | 765 | 765 | 765 | 765 | - | - | 100 |
| 2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
401～
450
件表示中 / 1458件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
