日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 765 | 765 | 765 | 765 | ±0 | ±0% | 300 |
| 2023/07/24 | 765 | 765 | 765 | 765 | +5 | +0.7% | 100 |
| 2023/07/21 | 763 | 763 | 760 | 760 | +9 | +1.2% | 200 |
| 2023/07/20 | 764 | 765 | 751 | 751 | - | - | 900 |
| 2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/18 | 764 | 764 | 764 | 764 | - | - | 200 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 765 | 765 | 765 | 765 | +28 | +3.8% | 100 |
| 2023/07/12 | 737 | 737 | 737 | 737 | - | - | 100 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 737 | 737 | 737 | 737 | - | - | 200 |
| 2023/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/03 | 750 | 750 | 736 | 736 | -14 | -1.9% | 400 |
| 2023/06/30 | 750 | 750 | 750 | 750 | - | - | 600 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 752 | 752 | 750 | 750 | -2 | -0.3% | 500 |
| 2023/06/27 | 719 | 752 | 719 | 752 | +32 | +4.4% | 1,400 |
| 2023/06/26 | 725 | 725 | 720 | 720 | - | - | 700 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/20 | 720 | 729 | 720 | 729 | -1 | -0.1% | 2,000 |
| 2023/06/19 | 730 | 730 | 730 | 730 | - | - | 600 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 761 | 761 | 726 | 730 | +5 | +0.7% | 900 |
| 2023/06/14 | 721 | 725 | 721 | 725 | +4 | +0.6% | 400 |
| 2023/06/13 | 725 | 730 | 721 | 721 | -2 | -0.3% | 1,400 |
| 2023/06/12 | 731 | 731 | 720 | 723 | -18 | -2.4% | 1,700 |
| 2023/06/09 | 741 | 741 | 741 | 741 | - | - | 100 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 734 | 773 | 734 | 745 | -15 | -2% | 600 |
| 2023/06/02 | 760 | 760 | 760 | 760 | ±0 | ±0% | 100 |
| 2023/06/01 | 760 | 760 | 760 | 760 | ±0 | ±0% | 400 |
| 2023/05/31 | 760 | 760 | 760 | 760 | +30 | +4.1% | 300 |
| 2023/05/30 | 725 | 730 | 725 | 730 | - | - | 600 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 740 | 740 | 740 | 740 | ±0 | ±0% | 100 |
| 2023/05/24 | 742 | 742 | 740 | 740 | - | - | 500 |
451～
500
件表示中 / 1458件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
