日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 730 | 730 | 730 | 730 | - | - | 100 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 723 | 723 | 711 | 711 | -9 | -1.3% | 700 |
| 2022/12/19 | 722 | 722 | 720 | 720 | -2 | -0.3% | 200 |
| 2022/12/16 | 712 | 722 | 712 | 722 | +11 | +1.5% | 300 |
| 2022/12/15 | 722 | 722 | 711 | 711 | -11 | -1.5% | 400 |
| 2022/12/14 | 708 | 722 | 708 | 722 | - | - | 500 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 707 | 707 | 706 | 706 | ±0 | ±0% | 700 |
| 2022/12/08 | 706 | 706 | 706 | 706 | - | - | 200 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 704 | 710 | 704 | 710 | -9 | -1.3% | 600 |
| 2022/12/05 | 719 | 719 | 719 | 719 | ±0 | ±0% | 100 |
| 2022/12/02 | 720 | 725 | 719 | 719 | - | - | 300 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 730 | 730 | 726 | 726 | - | - | 700 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 729 | 730 | 729 | 730 | +1 | +0.1% | 400 |
| 2022/11/25 | 710 | 729 | 710 | 729 | +19 | +2.7% | 400 |
| 2022/11/24 | 710 | 710 | 710 | 710 | - | - | 100 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 720 | 730 | 720 | 729 | +21 | +3% | 300 |
| 2022/11/16 | 708 | 708 | 693 | 708 | +10 | +1.4% | 1,400 |
| 2022/11/15 | 710 | 710 | 690 | 698 | -42 | -5.7% | 1,200 |
| 2022/11/14 | 710 | 740 | 695 | 740 | +34 | +4.8% | 1,300 |
| 2022/11/11 | 710 | 710 | 695 | 706 | -4 | -0.6% | 1,400 |
| 2022/11/10 | 714 | 714 | 700 | 710 | -4 | -0.6% | 1,200 |
| 2022/11/09 | 712 | 714 | 706 | 714 | -1 | -0.1% | 1,000 |
| 2022/11/08 | 714 | 715 | 710 | 715 | +2 | +0.3% | 800 |
| 2022/11/07 | 726 | 726 | 713 | 713 | -13 | -1.8% | 1,100 |
| 2022/11/04 | 731 | 731 | 726 | 726 | - | - | 600 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 741 | 741 | 741 | 741 | - | - | 100 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 728 | 729 | 728 | 729 | ±0 | ±0% | 200 |
| 2022/10/25 | 729 | 729 | 729 | 729 | -1 | -0.1% | 100 |
| 2022/10/24 | 730 | 730 | 730 | 730 | +3 | +0.4% | 100 |
| 2022/10/21 | 727 | 727 | 727 | 727 | ±0 | ±0% | 300 |
| 2022/10/20 | 728 | 728 | 727 | 727 | -13 | -1.8% | 300 |
| 2022/10/19 | 740 | 740 | 740 | 740 | ±0 | ±0% | 500 |
| 2022/10/18 | 750 | 750 | 740 | 740 | -11 | -1.5% | 500 |
| 2022/10/17 | 751 | 751 | 751 | 751 | -2 | -0.3% | 600 |
| 2022/10/14 | 754 | 754 | 753 | 753 | +18 | +2.4% | 300 |
| 2022/10/13 | 735 | 735 | 735 | 735 | - | - | 300 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 1458件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
