日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 700 | 700 | 700 | 700 | ±0 | ±0% | 100 |
| 2022/07/26 | 700 | 700 | 700 | 700 | ±0 | ±0% | 100 |
| 2022/07/25 | 713 | 713 | 700 | 700 | ±0 | ±0% | 400 |
| 2022/07/22 | 700 | 700 | 700 | 700 | ±0 | ±0% | 200 |
| 2022/07/21 | 700 | 700 | 700 | 700 | -1 | -0.1% | 400 |
| 2022/07/20 | 700 | 701 | 700 | 701 | - | - | 800 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 700 | 700 | 700 | 700 | ±0 | ±0% | 200 |
| 2022/07/14 | 700 | 700 | 700 | 700 | +2 | +0.3% | 300 |
| 2022/07/13 | 705 | 705 | 698 | 698 | -16 | -2.2% | 1,500 |
| 2022/07/12 | 702 | 714 | 702 | 714 | +9 | +1.3% | 200 |
| 2022/07/11 | 705 | 705 | 705 | 705 | -10 | -1.4% | 700 |
| 2022/07/08 | 715 | 715 | 715 | 715 | - | - | 500 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 728 | 728 | 728 | 728 | +14 | +2% | 400 |
| 2022/07/01 | 714 | 714 | 714 | 714 | -1 | -0.1% | 400 |
| 2022/06/30 | 717 | 717 | 715 | 715 | -2 | -0.3% | 600 |
| 2022/06/29 | 716 | 717 | 716 | 717 | ±0 | ±0% | 200 |
| 2022/06/28 | 704 | 717 | 702 | 717 | - | - | 700 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 719 | 719 | 719 | 719 | - | - | 100 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 702 | 710 | 702 | 710 | - | - | 200 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 725 | 725 | 725 | 725 | - | - | 100 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 710 | 710 | 703 | 703 | - | - | 600 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 719 | 719 | 719 | 719 | -1 | -0.1% | 100 |
| 2022/06/08 | 720 | 720 | 720 | 720 | +10 | +1.4% | 100 |
| 2022/06/07 | 720 | 723 | 710 | 710 | ±0 | ±0% | 300 |
| 2022/06/06 | 710 | 710 | 710 | 710 | - | - | 100 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 700 | 707 | 700 | 707 | ±0 | ±0% | 200 |
| 2022/06/01 | 706 | 707 | 706 | 707 | - | - | 700 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 689 | 689 | 689 | 689 | -10 | -1.4% | 300 |
| 2022/05/26 | 699 | 699 | 699 | 699 | +1 | +0.1% | 100 |
| 2022/05/25 | 690 | 698 | 690 | 698 | +9 | +1.3% | 200 |
| 2022/05/24 | 695 | 695 | 689 | 689 | ±0 | ±0% | 200 |
| 2022/05/23 | 689 | 689 | 689 | 689 | - | - | 200 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 691 | 691 | 687 | 689 | -10 | -1.4% | 700 |
| 2022/05/18 | 689 | 699 | 689 | 699 | -1 | -0.1% | 800 |
701～
750
件表示中 / 1458件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
