日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 714 | 714 | 714 | 714 | +4 | +0.6% | 500 |
| 2022/08/23 | 710 | 710 | 710 | 710 | ±0 | ±0% | 100 |
| 2022/08/22 | 710 | 710 | 710 | 710 | ±0 | ±0% | 100 |
| 2022/08/19 | 706 | 710 | 705 | 710 | -10 | -1.4% | 500 |
| 2022/08/18 | 706 | 720 | 706 | 720 | -5 | -0.7% | 600 |
| 2022/08/17 | 705 | 725 | 705 | 725 | +20 | +2.8% | 500 |
| 2022/08/16 | 705 | 705 | 705 | 705 | +5 | +0.7% | 100 |
| 2022/08/15 | 704 | 704 | 700 | 700 | -3 | -0.4% | 400 |
| 2022/08/12 | 690 | 704 | 690 | 703 | +13 | +1.9% | 1,700 |
| 2022/08/10 | 690 | 690 | 680 | 690 | -40 | -5.5% | 4,400 |
| 2022/08/09 | 730 | 730 | 730 | 730 | +9 | +1.2% | 100 |
| 2022/08/08 | 720 | 721 | 720 | 721 | +1 | +0.1% | 900 |
| 2022/08/05 | 701 | 720 | 700 | 720 | - | - | 900 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 700 | 715 | 700 | 715 | +15 | +2.1% | 900 |
| 2022/08/02 | 702 | 702 | 700 | 700 | ±0 | ±0% | 500 |
| 2022/08/01 | 700 | 700 | 700 | 700 | ±0 | ±0% | 400 |
| 2022/07/29 | 700 | 700 | 700 | 700 | ±0 | ±0% | 600 |
| 2022/07/28 | 700 | 700 | 700 | 700 | ±0 | ±0% | 600 |
| 2022/07/27 | 700 | 700 | 700 | 700 | ±0 | ±0% | 100 |
| 2022/07/26 | 700 | 700 | 700 | 700 | ±0 | ±0% | 100 |
| 2022/07/25 | 713 | 713 | 700 | 700 | ±0 | ±0% | 400 |
| 2022/07/22 | 700 | 700 | 700 | 700 | ±0 | ±0% | 200 |
| 2022/07/21 | 700 | 700 | 700 | 700 | -1 | -0.1% | 400 |
| 2022/07/20 | 700 | 701 | 700 | 701 | - | - | 800 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 700 | 700 | 700 | 700 | ±0 | ±0% | 200 |
| 2022/07/14 | 700 | 700 | 700 | 700 | +2 | +0.3% | 300 |
| 2022/07/13 | 705 | 705 | 698 | 698 | -16 | -2.2% | 1,500 |
| 2022/07/12 | 702 | 714 | 702 | 714 | +9 | +1.3% | 200 |
| 2022/07/11 | 705 | 705 | 705 | 705 | -10 | -1.4% | 700 |
| 2022/07/08 | 715 | 715 | 715 | 715 | - | - | 500 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 728 | 728 | 728 | 728 | +14 | +2% | 400 |
| 2022/07/01 | 714 | 714 | 714 | 714 | -1 | -0.1% | 400 |
| 2022/06/30 | 717 | 717 | 715 | 715 | -2 | -0.3% | 600 |
| 2022/06/29 | 716 | 717 | 716 | 717 | ±0 | ±0% | 200 |
| 2022/06/28 | 704 | 717 | 702 | 717 | - | - | 700 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 719 | 719 | 719 | 719 | - | - | 100 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 702 | 710 | 702 | 710 | - | - | 200 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 725 | 725 | 725 | 725 | - | - | 100 |
651～
700
件表示中 / 1428件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
